currencystats247.com

CurrencyStats247 > Växelkurser > SRD-UAH och UAH-SRD växelkurser - 2024

SRD-UAH och UAH-SRD växelkurser - 2024

SRD-UAH och UAH-SRD växelkurser

Se växelkurserna för SRD-UAH UAH-SRD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SRD = 1,211 UAH
1 UAH = 0,8257 SRD

Jan 2024

DatumSRD-UAHUAH-SRD
01 jan 2024 1 SRD = 1.0377 UAH 1 UAH = 0.9637 SRD
02 jan 2024 1 SRD = 1.0382 UAH 1 UAH = 0.9632 SRD
03 jan 2024 1 SRD = 1.0365 UAH 1 UAH = 0.9648 SRD
04 jan 2024 1 SRD = 1.0448 UAH 1 UAH = 0.9572 SRD
05 jan 2024 1 SRD = 1.0336 UAH 1 UAH = 0.9675 SRD
06 jan 2024 1 SRD = 1.0346 UAH 1 UAH = 0.9666 SRD
07 jan 2024 1 SRD = 1.0346 UAH 1 UAH = 0.9666 SRD
08 jan 2024 1 SRD = 1.0426 UAH 1 UAH = 0.9591 SRD
09 jan 2024 1 SRD = 1.0416 UAH 1 UAH = 0.96 SRD
10 jan 2024 1 SRD = 1.0369 UAH 1 UAH = 0.9644 SRD
11 jan 2024 1 SRD = 1.0283 UAH 1 UAH = 0.9725 SRD
12 jan 2024 1 SRD = 1.0255 UAH 1 UAH = 0.9752 SRD
13 jan 2024 1 SRD = 1.0318 UAH 1 UAH = 0.9692 SRD
14 jan 2024 1 SRD = 1.0318 UAH 1 UAH = 0.9692 SRD
15 jan 2024 1 SRD = 1.0347 UAH 1 UAH = 0.9664 SRD
16 jan 2024 1 SRD = 1.0294 UAH 1 UAH = 0.9715 SRD
17 jan 2024 1 SRD = 1.0291 UAH 1 UAH = 0.9717 SRD
18 jan 2024 1 SRD = 1.0249 UAH 1 UAH = 0.9757 SRD
19 jan 2024 1 SRD = 1.016 UAH 1 UAH = 0.9842 SRD
20 jan 2024 1 SRD = 1.0243 UAH 1 UAH = 0.9763 SRD
21 jan 2024 1 SRD = 1.0243 UAH 1 UAH = 0.9763 SRD
22 jan 2024 1 SRD = 1.0239 UAH 1 UAH = 0.9766 SRD
23 jan 2024 1 SRD = 1.0281 UAH 1 UAH = 0.9727 SRD
24 jan 2024 1 SRD = 1.0212 UAH 1 UAH = 0.9792 SRD
25 jan 2024 1 SRD = 1.0236 UAH 1 UAH = 0.9769 SRD
26 jan 2024 1 SRD = 1.0274 UAH 1 UAH = 0.9734 SRD
27 jan 2024 1 SRD = 1.0341 UAH 1 UAH = 0.967 SRD
28 jan 2024 1 SRD = 1.0341 UAH 1 UAH = 0.967 SRD
29 jan 2024 1 SRD = 1.0343 UAH 1 UAH = 0.9669 SRD
30 jan 2024 1 SRD = 1.0286 UAH 1 UAH = 0.9722 SRD
31 jan 2024 1 SRD = 1.0284 UAH 1 UAH = 0.9724 SRD

Feb 2024

DatumSRD-UAHUAH-SRD
01 feb 2024 1 SRD = 1.0237 UAH 1 UAH = 0.9769 SRD
02 feb 2024 1 SRD = 1.0184 UAH 1 UAH = 0.982 SRD
03 feb 2024 1 SRD = 1.0316 UAH 1 UAH = 0.9694 SRD
04 feb 2024 1 SRD = 1.0316 UAH 1 UAH = 0.9694 SRD
05 feb 2024 1 SRD = 1.0257 UAH 1 UAH = 0.975 SRD
06 feb 2024 1 SRD = 1.0307 UAH 1 UAH = 0.9702 SRD
07 feb 2024 1 SRD = 1.0289 UAH 1 UAH = 0.9719 SRD
08 feb 2024 1 SRD = 1.0279 UAH 1 UAH = 0.9729 SRD
09 feb 2024 1 SRD = 1.0301 UAH 1 UAH = 0.9708 SRD
10 feb 2024 1 SRD = 1.0307 UAH 1 UAH = 0.9702 SRD
11 feb 2024 1 SRD = 1.0307 UAH 1 UAH = 0.9702 SRD
12 feb 2024 1 SRD = 1.04 UAH 1 UAH = 0.9615 SRD
13 feb 2024 1 SRD = 1.0478 UAH 1 UAH = 0.9544 SRD
14 feb 2024 1 SRD = 1.0488 UAH 1 UAH = 0.9535 SRD
15 feb 2024 1 SRD = 1.0424 UAH 1 UAH = 0.9593 SRD
16 feb 2024 1 SRD = 1.0487 UAH 1 UAH = 0.9536 SRD
17 feb 2024 1 SRD = 1.048 UAH 1 UAH = 0.9542 SRD
18 feb 2024 1 SRD = 1.0477 UAH 1 UAH = 0.9544 SRD
19 feb 2024 1 SRD = 1.0539 UAH 1 UAH = 0.9489 SRD
20 feb 2024 1 SRD = 1.0646 UAH 1 UAH = 0.9393 SRD
21 feb 2024 1 SRD = 1.0751 UAH 1 UAH = 0.9301 SRD
22 feb 2024 1 SRD = 1.0781 UAH 1 UAH = 0.9276 SRD
23 feb 2024 1 SRD = 1.0762 UAH 1 UAH = 0.9292 SRD
24 feb 2024 1 SRD = 1.0712 UAH 1 UAH = 0.9335 SRD
25 feb 2024 1 SRD = 1.0712 UAH 1 UAH = 0.9335 SRD
26 feb 2024 1 SRD = 1.0755 UAH 1 UAH = 0.9298 SRD
27 feb 2024 1 SRD = 1.0832 UAH 1 UAH = 0.9232 SRD
28 feb 2024 1 SRD = 1.0807 UAH 1 UAH = 0.9254 SRD
29 feb 2024 1 SRD = 1.0767 UAH 1 UAH = 0.9287 SRD

Mar 2024

DatumSRD-UAHUAH-SRD
01 mar 2024 1 SRD = 1.0805 UAH 1 UAH = 0.9255 SRD
02 mar 2024 1 SRD = 1.0747 UAH 1 UAH = 0.9305 SRD
03 mar 2024 1 SRD = 1.0747 UAH 1 UAH = 0.9305 SRD
04 mar 2024 1 SRD = 1.0825 UAH 1 UAH = 0.9238 SRD
05 mar 2024 1 SRD = 1.092 UAH 1 UAH = 0.9158 SRD
06 mar 2024 1 SRD = 1.0823 UAH 1 UAH = 0.924 SRD
07 mar 2024 1 SRD = 1.0781 UAH 1 UAH = 0.9275 SRD
08 mar 2024 1 SRD = 1.0881 UAH 1 UAH = 0.919 SRD
09 mar 2024 1 SRD = 1.076 UAH 1 UAH = 0.9294 SRD
10 mar 2024 1 SRD = 1.076 UAH 1 UAH = 0.9294 SRD
11 mar 2024 1 SRD = 1.0822 UAH 1 UAH = 0.9241 SRD
12 mar 2024 1 SRD = 1.0886 UAH 1 UAH = 0.9186 SRD
13 mar 2024 1 SRD = 1.0979 UAH 1 UAH = 0.9108 SRD
14 mar 2024 1 SRD = 1.0935 UAH 1 UAH = 0.9145 SRD
15 mar 2024 1 SRD = 1.1001 UAH 1 UAH = 0.909 SRD
16 mar 2024 1 SRD = 1.0984 UAH 1 UAH = 0.9105 SRD
17 mar 2024 1 SRD = 1.0984 UAH 1 UAH = 0.9105 SRD
18 mar 2024 1 SRD = 1.1037 UAH 1 UAH = 0.9061 SRD
19 mar 2024 1 SRD = 1.1126 UAH 1 UAH = 0.8988 SRD
20 mar 2024 1 SRD = 1.111 UAH 1 UAH = 0.9001 SRD
21 mar 2024 1 SRD = 1.1071 UAH 1 UAH = 0.9033 SRD
22 mar 2024 1 SRD = 1.1083 UAH 1 UAH = 0.9023 SRD
23 mar 2024 1 SRD = 1.1051 UAH 1 UAH = 0.9049 SRD
24 mar 2024 1 SRD = 1.1051 UAH 1 UAH = 0.9049 SRD
25 mar 2024 1 SRD = 1.1176 UAH 1 UAH = 0.8948 SRD
26 mar 2024 1 SRD = 1.1194 UAH 1 UAH = 0.8933 SRD
27 mar 2024 1 SRD = 1.1194 UAH 1 UAH = 0.8933 SRD
28 mar 2024 1 SRD = 1.1255 UAH 1 UAH = 0.8885 SRD
29 mar 2024 1 SRD = 1.1142 UAH 1 UAH = 0.8975 SRD
30 mar 2024 1 SRD = 1.1127 UAH 1 UAH = 0.8987 SRD
31 mar 2024 1 SRD = 1.1127 UAH 1 UAH = 0.8987 SRD

Apr 2024

DatumSRD-UAHUAH-SRD
01 apr 2024 1 SRD = 1.1137 UAH 1 UAH = 0.8979 SRD
02 apr 2024 1 SRD = 1.1208 UAH 1 UAH = 0.8923 SRD
03 apr 2024 1 SRD = 1.1211 UAH 1 UAH = 0.892 SRD
04 apr 2024 1 SRD = 1.1173 UAH 1 UAH = 0.8951 SRD
05 apr 2024 1 SRD = 1.1145 UAH 1 UAH = 0.8973 SRD
06 apr 2024 1 SRD = 1.1114 UAH 1 UAH = 0.8997 SRD
07 apr 2024 1 SRD = 1.1114 UAH 1 UAH = 0.8997 SRD
08 apr 2024 1 SRD = 1.1179 UAH 1 UAH = 0.8945 SRD
09 apr 2024 1 SRD = 1.1152 UAH 1 UAH = 0.8967 SRD
10 apr 2024 1 SRD = 1.121 UAH 1 UAH = 0.892 SRD
11 apr 2024 1 SRD = 1.1284 UAH 1 UAH = 0.8862 SRD
12 apr 2024 1 SRD = 1.1319 UAH 1 UAH = 0.8834 SRD
13 apr 2024 1 SRD = 1.131 UAH 1 UAH = 0.8842 SRD
14 apr 2024 1 SRD = 1.1289 UAH 1 UAH = 0.8858 SRD
15 apr 2024 1 SRD = 1.135 UAH 1 UAH = 0.881 SRD
16 apr 2024 1 SRD = 1.1351 UAH 1 UAH = 0.881 SRD
17 apr 2024 1 SRD = 1.1359 UAH 1 UAH = 0.8804 SRD
18 apr 2024 1 SRD = 1.1398 UAH 1 UAH = 0.8774 SRD
19 apr 2024 1 SRD = 1.1516 UAH 1 UAH = 0.8683 SRD
20 apr 2024 1 SRD = 1.1506 UAH 1 UAH = 0.8691 SRD
21 apr 2024 1 SRD = 1.1506 UAH 1 UAH = 0.8691 SRD
22 apr 2024 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
23 apr 2024 1 SRD = 1.1475 UAH 1 UAH = 0.8714 SRD
24 apr 2024 1 SRD = 1.1481 UAH 1 UAH = 0.871 SRD
25 apr 2024 1 SRD = 1.1516 UAH 1 UAH = 0.8683 SRD
26 apr 2024 1 SRD = 1.1572 UAH 1 UAH = 0.8642 SRD
27 apr 2024 1 SRD = 1.169 UAH 1 UAH = 0.8555 SRD
28 apr 2024 1 SRD = 1.169 UAH 1 UAH = 0.8555 SRD
29 apr 2024 1 SRD = 1.1679 UAH 1 UAH = 0.8562 SRD
30 apr 2024 1 SRD = 1.1636 UAH 1 UAH = 0.8594 SRD

May 2024

DatumSRD-UAHUAH-SRD
01 maj 2024 1 SRD = 1.171 UAH 1 UAH = 0.854 SRD
02 maj 2024 1 SRD = 1.1693 UAH 1 UAH = 0.8552 SRD
03 maj 2024 1 SRD = 1.1661 UAH 1 UAH = 0.8576 SRD
04 maj 2024 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
05 maj 2024 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
06 maj 2024 1 SRD = 1.1669 UAH 1 UAH = 0.857 SRD
07 maj 2024 1 SRD = 1.1859 UAH 1 UAH = 0.8432 SRD
08 maj 2024 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
09 maj 2024 1 SRD = 1.2067 UAH 1 UAH = 0.8287 SRD
10 maj 2024 1 SRD = 1.2149 UAH 1 UAH = 0.8231 SRD
11 maj 2024 1 SRD = 1.2108 UAH 1 UAH = 0.8259 SRD
12 maj 2024 1 SRD = 1.2097 UAH 1 UAH = 0.8266 SRD
13 maj 2024 1 SRD = 1.2117 UAH 1 UAH = 0.8253 SRD
14 maj 2024 1 SRD = 1.2231 UAH 1 UAH = 0.8176 SRD
15 maj 2024 1 SRD = 1.2317 UAH 1 UAH = 0.8119 SRD
16 maj 2024 1 SRD = 1.2212 UAH 1 UAH = 0.8189 SRD
17 maj 2024 1 SRD = 1.2265 UAH 1 UAH = 0.8154 SRD
18 maj 2024 1 SRD = 1.2196 UAH 1 UAH = 0.8199 SRD
19 maj 2024 1 SRD = 1.2196 UAH 1 UAH = 0.8199 SRD
20 maj 2024 1 SRD = 1.2327 UAH 1 UAH = 0.8113 SRD
21 maj 2024 1 SRD = 1.2228 UAH 1 UAH = 0.8178 SRD
22 maj 2024 1 SRD = 1.2304 UAH 1 UAH = 0.8128 SRD
23 maj 2024 1 SRD = 1.2288 UAH 1 UAH = 0.8138 SRD
24 maj 2024 1 SRD = 1.2441 UAH 1 UAH = 0.8038 SRD
25 maj 2024 1 SRD = 1.2422 UAH 1 UAH = 0.805 SRD
26 maj 2024 1 SRD = 1.2422 UAH 1 UAH = 0.805 SRD
27 maj 2024 1 SRD = 1.2492 UAH 1 UAH = 0.8005 SRD
28 maj 2024 1 SRD = 1.2528 UAH 1 UAH = 0.7982 SRD
29 maj 2024 1 SRD = 1.2576 UAH 1 UAH = 0.7951 SRD
30 maj 2024 1 SRD = 1.2577 UAH 1 UAH = 0.7951 SRD
31 maj 2024 1 SRD = 1.2613 UAH 1 UAH = 0.7929 SRD

Jun 2024

DatumSRD-UAHUAH-SRD
01 jun 2024 1 SRD = 1.2689 UAH 1 UAH = 0.7881 SRD
02 jun 2024 1 SRD = 1.2689 UAH 1 UAH = 0.7881 SRD
03 jun 2024 1 SRD = 1.2645 UAH 1 UAH = 0.7908 SRD
04 jun 2024 1 SRD = 1.2503 UAH 1 UAH = 0.7998 SRD
05 jun 2024 1 SRD = 1.2586 UAH 1 UAH = 0.7945 SRD
06 jun 2024 1 SRD = 1.2616 UAH 1 UAH = 0.7926 SRD
07 jun 2024 1 SRD = 1.2657 UAH 1 UAH = 0.79 SRD
08 jun 2024 1 SRD = 1.2781 UAH 1 UAH = 0.7824 SRD
09 jun 2024 1 SRD = 1.2781 UAH 1 UAH = 0.7824 SRD
10 jun 2024 1 SRD = 1.277 UAH 1 UAH = 0.7831 SRD
11 jun 2024 1 SRD = 1.2802 UAH 1 UAH = 0.7811 SRD
12 jun 2024 1 SRD = 1.2795 UAH 1 UAH = 0.7816 SRD
13 jun 2024 1 SRD = 1.2882 UAH 1 UAH = 0.7763 SRD
14 jun 2024 1 SRD = 1.288 UAH 1 UAH = 0.7764 SRD
15 jun 2024 1 SRD = 1.2858 UAH 1 UAH = 0.7778 SRD
16 jun 2024 1 SRD = 1.2858 UAH 1 UAH = 0.7778 SRD
17 jun 2024 1 SRD = 1.2873 UAH 1 UAH = 0.7768 SRD
18 jun 2024 1 SRD = 1.2941 UAH 1 UAH = 0.7728 SRD
19 jun 2024 1 SRD = 1.2979 UAH 1 UAH = 0.7705 SRD
20 jun 2024 1 SRD = 1.3013 UAH 1 UAH = 0.7684 SRD
21 jun 2024 1 SRD = 1.3176 UAH 1 UAH = 0.759 SRD
22 jun 2024 1 SRD = 1.3106 UAH 1 UAH = 0.763 SRD
23 jun 2024 1 SRD = 1.3106 UAH 1 UAH = 0.763 SRD
24 jun 2024 1 SRD = 1.3183 UAH 1 UAH = 0.7585 SRD
25 jun 2024 1 SRD = 1.3252 UAH 1 UAH = 0.7546 SRD
26 jun 2024 1 SRD = 1.3035 UAH 1 UAH = 0.7671 SRD
27 jun 2024 1 SRD = 1.32 UAH 1 UAH = 0.7576 SRD
28 jun 2024 1 SRD = 1.3211 UAH 1 UAH = 0.7569 SRD
29 jun 2024 1 SRD = 1.3119 UAH 1 UAH = 0.7623 SRD
30 jun 2024 1 SRD = 1.3106 UAH 1 UAH = 0.763 SRD

Jul 2024

DatumSRD-UAHUAH-SRD
01 jul 2024 1 SRD = 1.3179 UAH 1 UAH = 0.7588 SRD
02 jul 2024 1 SRD = 1.3222 UAH 1 UAH = 0.7563 SRD
03 jul 2024 1 SRD = 1.3337 UAH 1 UAH = 0.7498 SRD
04 jul 2024 1 SRD = 1.3255 UAH 1 UAH = 0.7545 SRD
05 jul 2024 1 SRD = 1.3308 UAH 1 UAH = 0.7514 SRD
06 jul 2024 1 SRD = 1.339 UAH 1 UAH = 0.7468 SRD
07 jul 2024 1 SRD = 1.339 UAH 1 UAH = 0.7468 SRD
08 jul 2024 1 SRD = 1.3483 UAH 1 UAH = 0.7417 SRD
09 jul 2024 1 SRD = 1.3507 UAH 1 UAH = 0.7404 SRD
10 jul 2024 1 SRD = 1.3506 UAH 1 UAH = 0.7404 SRD
11 jul 2024 1 SRD = 1.3736 UAH 1 UAH = 0.728 SRD
12 jul 2024 1 SRD = 1.3806 UAH 1 UAH = 0.7243 SRD
13 jul 2024 1 SRD = 1.3834 UAH 1 UAH = 0.7229 SRD
14 jul 2024 1 SRD = 1.3816 UAH 1 UAH = 0.7238 SRD
15 jul 2024 1 SRD = 1.3854 UAH 1 UAH = 0.7218 SRD
16 jul 2024 1 SRD = 1.3911 UAH 1 UAH = 0.7189 SRD
17 jul 2024 1 SRD = 1.3966 UAH 1 UAH = 0.716 SRD
18 jul 2024 1 SRD = 1.3997 UAH 1 UAH = 0.7144 SRD
19 jul 2024 1 SRD = 1.4029 UAH 1 UAH = 0.7128 SRD
20 jul 2024 1 SRD = 1.3957 UAH 1 UAH = 0.7165 SRD
21 jul 2024 1 SRD = 1.3957 UAH 1 UAH = 0.7165 SRD
22 jul 2024 1 SRD = 1.3921 UAH 1 UAH = 0.7184 SRD
23 jul 2024 1 SRD = 1.4055 UAH 1 UAH = 0.7115 SRD
24 jul 2024 1 SRD = 1.4069 UAH 1 UAH = 0.7108 SRD
25 jul 2024 1 SRD = 1.4141 UAH 1 UAH = 0.7072 SRD
26 jul 2024 1 SRD = 1.4186 UAH 1 UAH = 0.7049 SRD
27 jul 2024 1 SRD = 1.4136 UAH 1 UAH = 0.7074 SRD
28 jul 2024 1 SRD = 1.4136 UAH 1 UAH = 0.7074 SRD
29 jul 2024 1 SRD = 1.4151 UAH 1 UAH = 0.7067 SRD
30 jul 2024 1 SRD = 1.4221 UAH 1 UAH = 0.7032 SRD
31 jul 2024 1 SRD = 1.4138 UAH 1 UAH = 0.7073 SRD

Aug 2024

DatumSRD-UAHUAH-SRD
01 aug 2024 1 SRD = 1.4192 UAH 1 UAH = 0.7046 SRD
02 aug 2024 1 SRD = 1.4305 UAH 1 UAH = 0.699 SRD
03 aug 2024 1 SRD = 1.4176 UAH 1 UAH = 0.7054 SRD
04 aug 2024 1 SRD = 1.4176 UAH 1 UAH = 0.7054 SRD
05 aug 2024 1 SRD = 1.4271 UAH 1 UAH = 0.7007 SRD
06 aug 2024 1 SRD = 1.4302 UAH 1 UAH = 0.6992 SRD
07 aug 2024 1 SRD = 1.4268 UAH 1 UAH = 0.7009 SRD
08 aug 2024 1 SRD = 1.4233 UAH 1 UAH = 0.7026 SRD
09 aug 2024 1 SRD = 1.4246 UAH 1 UAH = 0.702 SRD
10 aug 2024 1 SRD = 1.4293 UAH 1 UAH = 0.6996 SRD
11 aug 2024 1 SRD = 1.4277 UAH 1 UAH = 0.7004 SRD
12 aug 2024 1 SRD = 1.4349 UAH 1 UAH = 0.6969 SRD
13 aug 2024 1 SRD = 1.4343 UAH 1 UAH = 0.6972 SRD
14 aug 2024 1 SRD = 1.4389 UAH 1 UAH = 0.695 SRD
15 aug 2024 1 SRD = 1.4325 UAH 1 UAH = 0.6981 SRD
16 aug 2024 1 SRD = 1.4362 UAH 1 UAH = 0.6963 SRD
17 aug 2024 1 SRD = 1.4303 UAH 1 UAH = 0.6992 SRD
18 aug 2024 1 SRD = 1.4303 UAH 1 UAH = 0.6992 SRD
19 aug 2024 1 SRD = 1.4411 UAH 1 UAH = 0.6939 SRD
20 aug 2024 1 SRD = 1.4406 UAH 1 UAH = 0.6941 SRD
21 aug 2024 1 SRD = 1.432 UAH 1 UAH = 0.6983 SRD
22 aug 2024 1 SRD = 1.4342 UAH 1 UAH = 0.6973 SRD
23 aug 2024 1 SRD = 1.433 UAH 1 UAH = 0.6978 SRD
24 aug 2024 1 SRD = 1.4231 UAH 1 UAH = 0.7027 SRD
25 aug 2024 1 SRD = 1.4231 UAH 1 UAH = 0.7027 SRD
26 aug 2024 1 SRD = 1.4365 UAH 1 UAH = 0.6961 SRD
27 aug 2024 1 SRD = 1.4361 UAH 1 UAH = 0.6963 SRD
28 aug 2024 1 SRD = 1.4298 UAH 1 UAH = 0.6994 SRD
29 aug 2024 1 SRD = 1.4306 UAH 1 UAH = 0.699 SRD
30 aug 2024 1 SRD = 1.0675 UAH 1 UAH = 0.9368 SRD
31 aug 2024 1 SRD = 1.421 UAH 1 UAH = 0.7037 SRD

Sep 2024

DatumSRD-UAHUAH-SRD
01 sep 2024 1 SRD = 1.4231 UAH 1 UAH = 0.7027 SRD
02 sep 2024 1 SRD = 1.4247 UAH 1 UAH = 0.7019 SRD
03 sep 2024 1 SRD = 1.4284 UAH 1 UAH = 0.7001 SRD
04 sep 2024 1 SRD = 1.4276 UAH 1 UAH = 0.7005 SRD
05 sep 2024 1 SRD = 1.4192 UAH 1 UAH = 0.7046 SRD
06 sep 2024 1 SRD = 1.4167 UAH 1 UAH = 0.7059 SRD
07 sep 2024 1 SRD = 1.4156 UAH 1 UAH = 0.7064 SRD
08 sep 2024 1 SRD = 1.4156 UAH 1 UAH = 0.7064 SRD
09 sep 2024 1 SRD = 1.4192 UAH 1 UAH = 0.7046 SRD
10 sep 2024 1 SRD = 1.4197 UAH 1 UAH = 0.7044 SRD
11 sep 2024 1 SRD = 1.4163 UAH 1 UAH = 0.706 SRD
12 sep 2024 1 SRD = 1.4121 UAH 1 UAH = 0.7082 SRD
13 sep 2024 1 SRD = 1.4104 UAH 1 UAH = 0.709 SRD
14 sep 2024 1 SRD = 1.4035 UAH 1 UAH = 0.7125 SRD
15 sep 2024 1 SRD = 1.4035 UAH 1 UAH = 0.7125 SRD
16 sep 2024 1 SRD = 1.4081 UAH 1 UAH = 0.7102 SRD
17 sep 2024 1 SRD = 1.3944 UAH 1 UAH = 0.7172 SRD
18 sep 2024 1 SRD = 1.3922 UAH 1 UAH = 0.7183 SRD
19 sep 2024 1 SRD = 1.38 UAH 1 UAH = 0.7246 SRD
20 sep 2024 1 SRD = 1.385 UAH 1 UAH = 0.722 SRD
21 sep 2024 1 SRD = 1.3663 UAH 1 UAH = 0.7319 SRD
22 sep 2024 1 SRD = 1.3663 UAH 1 UAH = 0.7319 SRD
23 sep 2024 1 SRD = 1.3698 UAH 1 UAH = 0.73 SRD
24 sep 2024 1 SRD = 1.358 UAH 1 UAH = 0.7364 SRD
25 sep 2024 1 SRD = 1.3633 UAH 1 UAH = 0.7335 SRD
26 sep 2024 1 SRD = 1.352 UAH 1 UAH = 0.7396 SRD
27 sep 2024 1 SRD = 1.3476 UAH 1 UAH = 0.7421 SRD
28 sep 2024 1 SRD = 1.3407 UAH 1 UAH = 0.7459 SRD
29 sep 2024 1 SRD = 1.3407 UAH 1 UAH = 0.7459 SRD
30 sep 2024 1 SRD = 1.3424 UAH 1 UAH = 0.7449 SRD

Oct 2024

DatumSRD-UAHUAH-SRD
01 okt 2024 1 SRD = 1.3447 UAH 1 UAH = 0.7437 SRD
02 okt 2024 1 SRD = 1.3439 UAH 1 UAH = 0.7441 SRD
03 okt 2024 1 SRD = 1.3305 UAH 1 UAH = 0.7516 SRD
04 okt 2024 1 SRD = 1.336 UAH 1 UAH = 0.7485 SRD
05 okt 2024 1 SRD = 1.3248 UAH 1 UAH = 0.7548 SRD
06 okt 2024 1 SRD = 1.3248 UAH 1 UAH = 0.7548 SRD
07 okt 2024 1 SRD = 1.3196 UAH 1 UAH = 0.7578 SRD
08 okt 2024 1 SRD = 1.3084 UAH 1 UAH = 0.7643 SRD
09 okt 2024 1 SRD = 1.2994 UAH 1 UAH = 0.7696 SRD
10 okt 2024 1 SRD = 1.2971 UAH 1 UAH = 0.7709 SRD
11 okt 2024 1 SRD = 1.2831 UAH 1 UAH = 0.7794 SRD
12 okt 2024 1 SRD = 1.2874 UAH 1 UAH = 0.7768 SRD
13 okt 2024 1 SRD = 1.2898 UAH 1 UAH = 0.7753 SRD
14 okt 2024 1 SRD = 1.2899 UAH 1 UAH = 0.7752 SRD
15 okt 2024 1 SRD = 1.2843 UAH 1 UAH = 0.7786 SRD
16 okt 2024 1 SRD = 1.2745 UAH 1 UAH = 0.7846 SRD
17 okt 2024 1 SRD = 1.2651 UAH 1 UAH = 0.7904 SRD
18 okt 2024 1 SRD = 1.2593 UAH 1 UAH = 0.7941 SRD
19 okt 2024 1 SRD = 1.25 UAH 1 UAH = 0.8 SRD
20 okt 2024 1 SRD = 1.25 UAH 1 UAH = 0.8 SRD
21 okt 2024 1 SRD = 1.2561 UAH 1 UAH = 0.7961 SRD
22 okt 2024 1 SRD = 1.2444 UAH 1 UAH = 0.8036 SRD
23 okt 2024 1 SRD = 1.2488 UAH 1 UAH = 0.8008 SRD
24 okt 2024 1 SRD = 1.2275 UAH 1 UAH = 0.8147 SRD
25 okt 2024 1 SRD = 1.2353 UAH 1 UAH = 0.8095 SRD
26 okt 2024 1 SRD = 1.217 UAH 1 UAH = 0.8217 SRD
27 okt 2024 1 SRD = 1.217 UAH 1 UAH = 0.8217 SRD
28 okt 2024 1 SRD = 1.2146 UAH 1 UAH = 0.8233 SRD
29 okt 2024 1 SRD = 1.213 UAH 1 UAH = 0.8244 SRD
30 okt 2024 1 SRD = 1.203 UAH 1 UAH = 0.8312 SRD
31 okt 2024 1 SRD = 1.1985 UAH 1 UAH = 0.8343 SRD

Nov 2024

DatumSRD-UAHUAH-SRD
01 nov 2024 1 SRD = 1.2028 UAH 1 UAH = 0.8314 SRD
02 nov 2024 1 SRD = 1.1942 UAH 1 UAH = 0.8374 SRD
03 nov 2024 1 SRD = 1.1925 UAH 1 UAH = 0.8386 SRD
04 nov 2024 1 SRD = 1.1982 UAH 1 UAH = 0.8346 SRD
05 nov 2024 1 SRD = 1.1885 UAH 1 UAH = 0.8414 SRD
06 nov 2024 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
07 nov 2024 1 SRD = 1.1865 UAH 1 UAH = 0.8428 SRD
08 nov 2024 1 SRD = 1.1816 UAH 1 UAH = 0.8463 SRD
09 nov 2024 1 SRD = 1.1871 UAH 1 UAH = 0.8424 SRD
10 nov 2024 1 SRD = 1.1871 UAH 1 UAH = 0.8424 SRD
11 nov 2024 1 SRD = 1.1823 UAH 1 UAH = 0.8458 SRD
12 nov 2024 1 SRD = 1.1802 UAH 1 UAH = 0.8473 SRD
13 nov 2024 1 SRD = 1.1734 UAH 1 UAH = 0.8522 SRD
14 nov 2024 1 SRD = 1.1684 UAH 1 UAH = 0.8559 SRD
15 nov 2024 1 SRD = 1.169 UAH 1 UAH = 0.8554 SRD
16 nov 2024 1 SRD = 1.1731 UAH 1 UAH = 0.8524 SRD
17 nov 2024 1 SRD = 1.1731 UAH 1 UAH = 0.8524 SRD
18 nov 2024 1 SRD = 1.1734 UAH 1 UAH = 0.8522 SRD
19 nov 2024 1 SRD = 1.1662 UAH 1 UAH = 0.8575 SRD
20 nov 2024 1 SRD = 1.1604 UAH 1 UAH = 0.8618 SRD
21 nov 2024 1 SRD = 1.1652 UAH 1 UAH = 0.8582 SRD
22 nov 2024 1 SRD = 1.1694 UAH 1 UAH = 0.8552 SRD
23 nov 2024 1 SRD = 1.1653 UAH 1 UAH = 0.8582 SRD
24 nov 2024 1 SRD = 1.1653 UAH 1 UAH = 0.8582 SRD
25 nov 2024 1 SRD = 1.1694 UAH 1 UAH = 0.8551 SRD
26 nov 2024 1 SRD = 1.1672 UAH 1 UAH = 0.8568 SRD
27 nov 2024 1 SRD = 1.1765 UAH 1 UAH = 0.85 SRD
28 nov 2024 1 SRD = 1.1749 UAH 1 UAH = 0.8511 SRD
29 nov 2024 1 SRD = 1.1756 UAH 1 UAH = 0.8506 SRD
30 nov 2024 1 SRD = 1.1726 UAH 1 UAH = 0.8528 SRD

Dec 2024

DatumSRD-UAHUAH-SRD
01 dec 2024 1 SRD = 1.1726 UAH 1 UAH = 0.8528 SRD
02 dec 2024 1 SRD = 1.1777 UAH 1 UAH = 0.8491 SRD
03 dec 2024 1 SRD = 1.1801 UAH 1 UAH = 0.8474 SRD
04 dec 2024 1 SRD = 1.1779 UAH 1 UAH = 0.849 SRD
05 dec 2024 1 SRD = 1.1751 UAH 1 UAH = 0.851 SRD
06 dec 2024 1 SRD = 1.1736 UAH 1 UAH = 0.8521 SRD
07 dec 2024 1 SRD = 1.1737 UAH 1 UAH = 0.852 SRD
08 dec 2024 1 SRD = 1.1737 UAH 1 UAH = 0.852 SRD
09 dec 2024 1 SRD = 1.1775 UAH 1 UAH = 0.8492 SRD
10 dec 2024 1 SRD = 1.1798 UAH 1 UAH = 0.8476 SRD
11 dec 2024 1 SRD = 1.1848 UAH 1 UAH = 0.844 SRD
12 dec 2024 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
13 dec 2024 1 SRD = 1.184 UAH 1 UAH = 0.8446 SRD
14 dec 2024 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
15 dec 2024 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
16 dec 2024 1 SRD = 1.1858 UAH 1 UAH = 0.8433 SRD
17 dec 2024 1 SRD = 1.1896 UAH 1 UAH = 0.8406 SRD
18 dec 2024 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
19 dec 2024 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
20 dec 2024 1 SRD = 1.191 UAH 1 UAH = 0.8397 SRD
21 dec 2024 1 SRD = 1.189 UAH 1 UAH = 0.841 SRD
22 dec 2024 1 SRD = 1.189 UAH 1 UAH = 0.841 SRD
23 dec 2024 1 SRD = 1.1978 UAH 1 UAH = 0.8348 SRD
24 dec 2024 1 SRD = 1.1931 UAH 1 UAH = 0.8382 SRD
25 dec 2024 1 SRD = 1.1941 UAH 1 UAH = 0.8374 SRD
26 dec 2024 1 SRD = 1.1941 UAH 1 UAH = 0.8374 SRD
27 dec 2024 1 SRD = 1.1971 UAH 1 UAH = 0.8354 SRD
28 dec 2024 1 SRD = 1.1977 UAH 1 UAH = 0.8349 SRD
29 dec 2024 1 SRD = 1.1977 UAH 1 UAH = 0.8349 SRD
30 dec 2024 1 SRD = 1.1989 UAH 1 UAH = 0.8341 SRD
31 dec 2024 1 SRD = 1.1925 UAH 1 UAH = 0.8385 SRD

SRD-UAH och UAH-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats