currencystats247.com

CurrencyStats247 > Växelkurser > SRD-TZS och TZS-SRD växelkurser - 2025

SRD-TZS och TZS-SRD växelkurser - 2025

SRD-TZS och TZS-SRD växelkurser

Se växelkurserna för SRD-TZS TZS-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 72,5648 TZS
1 TZS = 0,0138 SRD

Jan 2025

DatumSRD-TZSTZS-SRD
01 jan 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 jan 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 jan 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 jan 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 jan 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 jan 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 jan 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 jan 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 jan 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 jan 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 jan 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 jan 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 jan 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 jan 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 jan 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 jan 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 jan 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 jan 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 jan 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 jan 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 jan 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 jan 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 jan 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 jan 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 jan 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 jan 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 jan 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DatumSRD-TZSTZS-SRD
01 feb 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 feb 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 feb 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 feb 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 feb 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 feb 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 feb 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 feb 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 feb 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 feb 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 feb 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 feb 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 feb 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 feb 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 feb 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 feb 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 feb 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 feb 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 feb 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 feb 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 feb 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 feb 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DatumSRD-TZSTZS-SRD
01 mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DatumSRD-TZSTZS-SRD
01 apr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 apr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 apr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 apr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD

SRD-TZS och TZS-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats