> SRD-TRY och TRY-SRD växelkurser - 2025

SRD-TRY och TRY-SRD växelkurser - 2025

SRD-TRY och TRY-SRD växelkurser

Se växelkurserna för SRD-TRY TRY-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SRD = 1,0379 TRY

1 TRY = 0,9635 SRD

1år 2år 3år

SRD till TRYTRY till SRD

Jan 2025

Datum	SRD-TRY	TRY-SRD
01 jan 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 jan 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 jan 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 jan 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 jan 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 jan 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 jan 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 jan 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 jan 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 jan 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 jan 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 jan 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 jan 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 jan 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 jan 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 jan 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 jan 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 jan 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 jan 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 jan 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 jan 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 jan 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 jan 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 jan 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 jan 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 jan 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 jan 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 jan 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Datum	SRD-TRY	TRY-SRD
01 feb 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 feb 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 feb 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 feb 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 feb 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 feb 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 feb 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 feb 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 feb 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 feb 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 feb 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 feb 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 feb 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 feb 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 feb 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 feb 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 feb 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 feb 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 feb 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 feb 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 feb 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 feb 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Datum	SRD-TRY	TRY-SRD
01 mar 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mar 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mar 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mar 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mar 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mar 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mar 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mar 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mar 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mar 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mar 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mar 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mar 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mar 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mar 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mar 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mar 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mar 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mar 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mar 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mar 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mar 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mar 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mar 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mar 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mar 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mar 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mar 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mar 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mar 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mar 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Datum	SRD-TRY	TRY-SRD
01 apr 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 apr 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 apr 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 apr 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 apr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 apr 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 apr 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 apr 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 apr 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 apr 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 apr 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 apr 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 apr 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 apr 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 apr 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 apr 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 apr 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 apr 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 apr 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 apr 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 apr 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 apr 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 apr 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 apr 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 apr 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 apr 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 apr 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 apr 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Datum	SRD-TRY	TRY-SRD
01 maj 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 maj 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 maj 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 maj 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 maj 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 maj 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 maj 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 maj 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 maj 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 maj 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 maj 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 maj 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 maj 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 maj 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 maj 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 maj 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 maj 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 maj 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 maj 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 maj 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 maj 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 maj 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 maj 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 maj 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 maj 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 maj 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 maj 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 maj 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 maj 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 maj 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 maj 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Datum	SRD-TRY	TRY-SRD
01 jun 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 jun 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 jun 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 jun 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 jun 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 jun 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 jun 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 jun 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 jun 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 jun 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 jun 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 jun 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 jun 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 jun 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD
15 jun 2025	1 SRD = 1.05 TRY	1 TRY = 0.9524 SRD
16 jun 2025	1 SRD = 1.0498 TRY	1 TRY = 0.9526 SRD
17 jun 2025	1 SRD = 1.0166 TRY	1 TRY = 0.9837 SRD
18 jun 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9826 SRD
19 jun 2025	1 SRD = 1.0179 TRY	1 TRY = 0.9824 SRD
20 jun 2025	1 SRD = 1.0207 TRY	1 TRY = 0.9797 SRD
21 jun 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
22 jun 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
23 jun 2025	1 SRD = 1.0227 TRY	1 TRY = 0.9779 SRD
24 jun 2025	1 SRD = 1.0206 TRY	1 TRY = 0.9799 SRD
25 jun 2025	1 SRD = 1.037 TRY	1 TRY = 0.9644 SRD
26 jun 2025	1 SRD = 1.0505 TRY	1 TRY = 0.9519 SRD
27 jun 2025	1 SRD = 1.0604 TRY	1 TRY = 0.943 SRD
28 jun 2025	1 SRD = 1.0566 TRY	1 TRY = 0.9464 SRD
29 jun 2025	1 SRD = 1.0534 TRY	1 TRY = 0.9493 SRD
30 jun 2025	1 SRD = 1.0526 TRY	1 TRY = 0.95 SRD

Jul 2025

Datum	SRD-TRY	TRY-SRD
01 jul 2025	1 SRD = 1.0699 TRY	1 TRY = 0.9347 SRD
02 jul 2025	1 SRD = 1.0682 TRY	1 TRY = 0.9362 SRD
03 jul 2025	1 SRD = 1.0674 TRY	1 TRY = 0.9369 SRD
04 jul 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
05 jul 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
06 jul 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
07 jul 2025	1 SRD = 1.0698 TRY	1 TRY = 0.9347 SRD
08 jul 2025	1 SRD = 1.0743 TRY	1 TRY = 0.9308 SRD
09 jul 2025	1 SRD = 1.073 TRY	1 TRY = 0.932 SRD
10 jul 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
11 jul 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
12 jul 2025	1 SRD = 1.0791 TRY	1 TRY = 0.9267 SRD
13 jul 2025	1 SRD = 1.0797 TRY	1 TRY = 0.9261 SRD
14 jul 2025	1 SRD = 1.0802 TRY	1 TRY = 0.9258 SRD
15 jul 2025	1 SRD = 1.0809 TRY	1 TRY = 0.9252 SRD
16 jul 2025	1 SRD = 1.0746 TRY	1 TRY = 0.9306 SRD
17 jul 2025	1 SRD = 1.0851 TRY	1 TRY = 0.9216 SRD
18 jul 2025	1 SRD = 1.0948 TRY	1 TRY = 0.9134 SRD
19 jul 2025	1 SRD = 1.0856 TRY	1 TRY = 0.9211 SRD

SRD-TRY och TRY-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter