> SRD-TJS och TJS-SRD växelkurser - 2025

SRD-TJS och TJS-SRD växelkurser - 2025

SRD-TJS och TJS-SRD växelkurser

Se växelkurserna för SRD-TJS TJS-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SRD = 0,269 TJS

1 TJS = 3,7169 SRD

1år 2år 3år

SRD till TJSTJS till SRD

Jan 2025

Datum	SRD-TJS	TJS-SRD
01 jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 jan 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 jan 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 jan 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 jan 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 jan 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 jan 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Datum	SRD-TJS	TJS-SRD
01 feb 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Datum	SRD-TJS	TJS-SRD
01 mar 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Datum	SRD-TJS	TJS-SRD
01 apr 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 apr 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 apr 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 apr 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 apr 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 apr 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 apr 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 apr 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 apr 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 apr 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 apr 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 apr 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 apr 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 apr 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 apr 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 apr 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 apr 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 apr 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 apr 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 apr 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 apr 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Datum	SRD-TJS	TJS-SRD
01 maj 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 maj 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 maj 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 maj 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 maj 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 maj 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 maj 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 maj 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 maj 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 maj 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 maj 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 maj 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 maj 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 maj 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 maj 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 maj 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 maj 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 maj 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 maj 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 maj 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 maj 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 maj 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 maj 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 maj 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 maj 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 maj 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 maj 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 maj 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 maj 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 maj 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 maj 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Datum	SRD-TJS	TJS-SRD
01 jun 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 jun 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 jun 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 jun 2025	1 SRD = 0.2664 TJS	1 TJS = 3.7539 SRD
05 jun 2025	1 SRD = 0.267 TJS	1 TJS = 3.7458 SRD
06 jun 2025	1 SRD = 0.2676 TJS	1 TJS = 3.7373 SRD
07 jun 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
08 jun 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
09 jun 2025	1 SRD = 0.2683 TJS	1 TJS = 3.7276 SRD
10 jun 2025	1 SRD = 0.2678 TJS	1 TJS = 3.7336 SRD
11 jun 2025	1 SRD = 0.2682 TJS	1 TJS = 3.7291 SRD
12 jun 2025	1 SRD = 0.2713 TJS	1 TJS = 3.6855 SRD
13 jun 2025	1 SRD = 0.2703 TJS	1 TJS = 3.7 SRD
14 jun 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
15 jun 2025	1 SRD = 0.268 TJS	1 TJS = 3.732 SRD
16 jun 2025	1 SRD = 0.2698 TJS	1 TJS = 3.7063 SRD
17 jun 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9128 SRD
18 jun 2025	1 SRD = 0.2586 TJS	1 TJS = 3.8674 SRD
19 jun 2025	1 SRD = 0.2546 TJS	1 TJS = 3.9278 SRD
20 jun 2025	1 SRD = 0.2543 TJS	1 TJS = 3.9319 SRD
21 jun 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
22 jun 2025	1 SRD = 0.2541 TJS	1 TJS = 3.9354 SRD
23 jun 2025	1 SRD = 0.254 TJS	1 TJS = 3.9371 SRD
24 jun 2025	1 SRD = 0.2536 TJS	1 TJS = 3.9437 SRD
25 jun 2025	1 SRD = 0.2582 TJS	1 TJS = 3.8727 SRD
26 jun 2025	1 SRD = 0.2615 TJS	1 TJS = 3.8244 SRD
27 jun 2025	1 SRD = 0.2621 TJS	1 TJS = 3.8157 SRD
28 jun 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
29 jun 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8361 SRD
30 jun 2025	1 SRD = 0.2619 TJS	1 TJS = 3.8177 SRD

Jul 2025

Datum	SRD-TJS	TJS-SRD
01 jul 2025	1 SRD = 0.2651 TJS	1 TJS = 3.7726 SRD
02 jul 2025	1 SRD = 0.2625 TJS	1 TJS = 3.8102 SRD
03 jul 2025	1 SRD = 0.2596 TJS	1 TJS = 3.8514 SRD
04 jul 2025	1 SRD = 0.2614 TJS	1 TJS = 3.8248 SRD
05 jul 2025	1 SRD = 0.2601 TJS	1 TJS = 3.8444 SRD
06 jul 2025	1 SRD = 0.2601 TJS	1 TJS = 3.8444 SRD
07 jul 2025	1 SRD = 0.2575 TJS	1 TJS = 3.8836 SRD
08 jul 2025	1 SRD = 0.2577 TJS	1 TJS = 3.8807 SRD
09 jul 2025	1 SRD = 0.2592 TJS	1 TJS = 3.858 SRD
10 jul 2025	1 SRD = 0.2599 TJS	1 TJS = 3.8477 SRD
11 jul 2025	1 SRD = 0.2586 TJS	1 TJS = 3.8672 SRD
12 jul 2025	1 SRD = 0.2597 TJS	1 TJS = 3.8507 SRD
13 jul 2025	1 SRD = 0.2597 TJS	1 TJS = 3.8506 SRD
14 jul 2025	1 SRD = 0.2595 TJS	1 TJS = 3.8536 SRD
15 jul 2025	1 SRD = 0.2571 TJS	1 TJS = 3.8891 SRD
16 jul 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9119 SRD
17 jul 2025	1 SRD = 0.2575 TJS	1 TJS = 3.8829 SRD
18 jul 2025	1 SRD = 0.2609 TJS	1 TJS = 3.8334 SRD
19 jul 2025	1 SRD = 0.2589 TJS	1 TJS = 3.8623 SRD
20 jul 2025	1 SRD = 0.2589 TJS	1 TJS = 3.8623 SRD
21 jul 2025	1 SRD = 0.2567 TJS	1 TJS = 3.8949 SRD
22 jul 2025	1 SRD = 0.2618 TJS	1 TJS = 3.8202 SRD
23 jul 2025	1 SRD = 0.2619 TJS	1 TJS = 3.818 SRD
24 jul 2025	1 SRD = 0.2607 TJS	1 TJS = 3.8362 SRD
25 jul 2025	1 SRD = 0.2612 TJS	1 TJS = 3.8285 SRD
26 jul 2025	1 SRD = 0.26 TJS	1 TJS = 3.8457 SRD
27 jul 2025	1 SRD = 0.26 TJS	1 TJS = 3.8457 SRD
28 jul 2025	1 SRD = 0.2599 TJS	1 TJS = 3.8475 SRD
29 jul 2025	1 SRD = 0.2608 TJS	1 TJS = 3.8347 SRD
30 jul 2025	1 SRD = 0.2606 TJS	1 TJS = 3.8377 SRD
31 jul 2025	1 SRD = 0.257 TJS	1 TJS = 3.8903 SRD

Aug 2025

Datum	SRD-TJS	TJS-SRD
01 aug 2025	1 SRD = 0.2562 TJS	1 TJS = 3.9033 SRD
02 aug 2025	1 SRD = 0.2522 TJS	1 TJS = 3.9657 SRD
03 aug 2025	1 SRD = 0.2522 TJS	1 TJS = 3.9657 SRD
04 aug 2025	1 SRD = 0.2556 TJS	1 TJS = 3.9124 SRD
05 aug 2025	1 SRD = 0.2555 TJS	1 TJS = 3.9136 SRD
06 aug 2025	1 SRD = 0.2529 TJS	1 TJS = 3.9539 SRD
07 aug 2025	1 SRD = 0.2528 TJS	1 TJS = 3.9562 SRD
08 aug 2025	1 SRD = 0.2514 TJS	1 TJS = 3.9773 SRD
09 aug 2025	1 SRD = 0.2504 TJS	1 TJS = 3.9943 SRD
10 aug 2025	1 SRD = 0.2502 TJS	1 TJS = 3.9964 SRD
11 aug 2025	1 SRD = 0.25 TJS	1 TJS = 4.0003 SRD
12 aug 2025	1 SRD = 0.25 TJS	1 TJS = 4.0003 SRD
13 aug 2025	1 SRD = 0.2499 TJS	1 TJS = 4.0011 SRD
14 aug 2025	1 SRD = 0.2482 TJS	1 TJS = 4.0297 SRD
15 aug 2025	1 SRD = 0.2482 TJS	1 TJS = 4.0287 SRD
16 aug 2025	1 SRD = 0.2482 TJS	1 TJS = 4.0294 SRD
17 aug 2025	1 SRD = 0.2479 TJS	1 TJS = 4.034 SRD
18 aug 2025	1 SRD = 0.2471 TJS	1 TJS = 4.0468 SRD
19 aug 2025	1 SRD = 0.2465 TJS	1 TJS = 4.0574 SRD
20 aug 2025	1 SRD = 0.2481 TJS	1 TJS = 4.0306 SRD
21 aug 2025	1 SRD = 0.2485 TJS	1 TJS = 4.0247 SRD
22 aug 2025	1 SRD = 0.2513 TJS	1 TJS = 3.9786 SRD
23 aug 2025	1 SRD = 0.2505 TJS	1 TJS = 3.9921 SRD
24 aug 2025	1 SRD = 0.2479 TJS	1 TJS = 4.0347 SRD
25 aug 2025	1 SRD = 0.2507 TJS	1 TJS = 3.9886 SRD
26 aug 2025	1 SRD = 0.2509 TJS	1 TJS = 3.9854 SRD
27 aug 2025	1 SRD = 0.2484 TJS	1 TJS = 4.025 SRD
28 aug 2025	1 SRD = 0.2449 TJS	1 TJS = 4.084 SRD
29 aug 2025	1 SRD = 0.2421 TJS	1 TJS = 4.1297 SRD
30 aug 2025	1 SRD = 0.2412 TJS	1 TJS = 4.1467 SRD
31 aug 2025	1 SRD = 0.2412 TJS	1 TJS = 4.1467 SRD

Sep 2025

Datum	SRD-TJS	TJS-SRD
01 sep 2025	1 SRD = 0.2423 TJS	1 TJS = 4.1266 SRD
02 sep 2025	1 SRD = 0.2436 TJS	1 TJS = 4.1053 SRD
03 sep 2025	1 SRD = 0.2434 TJS	1 TJS = 4.1081 SRD
04 sep 2025	1 SRD = 0.244 TJS	1 TJS = 4.0978 SRD
05 sep 2025	1 SRD = 0.2428 TJS	1 TJS = 4.1188 SRD
06 sep 2025	1 SRD = 0.2424 TJS	1 TJS = 4.1249 SRD
07 sep 2025	1 SRD = 0.2424 TJS	1 TJS = 4.1249 SRD
08 sep 2025	1 SRD = 0.2428 TJS	1 TJS = 4.118 SRD
09 sep 2025	1 SRD = 0.2406 TJS	1 TJS = 4.1566 SRD
10 sep 2025	1 SRD = 0.2419 TJS	1 TJS = 4.1344 SRD
11 sep 2025	1 SRD = 0.2408 TJS	1 TJS = 4.1528 SRD
12 sep 2025	1 SRD = 0.2367 TJS	1 TJS = 4.2254 SRD
13 sep 2025	1 SRD = 0.2389 TJS	1 TJS = 4.1853 SRD
14 sep 2025	1 SRD = 0.2389 TJS	1 TJS = 4.1853 SRD
15 sep 2025	1 SRD = 0.24 TJS	1 TJS = 4.1659 SRD
16 sep 2025	1 SRD = 0.2405 TJS	1 TJS = 4.1575 SRD
17 sep 2025	1 SRD = 0.2447 TJS	1 TJS = 4.0874 SRD
18 sep 2025	1 SRD = 0.2453 TJS	1 TJS = 4.0767 SRD
19 sep 2025	1 SRD = 0.2455 TJS	1 TJS = 4.073 SRD
20 sep 2025	1 SRD = 0.2458 TJS	1 TJS = 4.0688 SRD
21 sep 2025	1 SRD = 0.246 TJS	1 TJS = 4.0651 SRD
22 sep 2025	1 SRD = 0.2457 TJS	1 TJS = 4.0692 SRD
23 sep 2025	1 SRD = 0.244 TJS	1 TJS = 4.0986 SRD
24 sep 2025	1 SRD = 0.2456 TJS	1 TJS = 4.0717 SRD
25 sep 2025	1 SRD = 0.2478 TJS	1 TJS = 4.036 SRD
26 sep 2025	1 SRD = 0.2468 TJS	1 TJS = 4.0516 SRD
27 sep 2025	1 SRD = 0.2439 TJS	1 TJS = 4.1 SRD
28 sep 2025	1 SRD = 0.2438 TJS	1 TJS = 4.102 SRD
29 sep 2025	1 SRD = 0.2454 TJS	1 TJS = 4.0748 SRD
30 sep 2025	1 SRD = 0.2473 TJS	1 TJS = 4.0433 SRD

Oct 2025

Datum	SRD-TJS	TJS-SRD
01 okt 2025	1 SRD = 0.2446 TJS	1 TJS = 4.0881 SRD
02 okt 2025	1 SRD = 0.2436 TJS	1 TJS = 4.1048 SRD
03 okt 2025	1 SRD = 0.2454 TJS	1 TJS = 4.0753 SRD
04 okt 2025	1 SRD = 0.2444 TJS	1 TJS = 4.0922 SRD
05 okt 2025	1 SRD = 0.2444 TJS	1 TJS = 4.0922 SRD
06 okt 2025	1 SRD = 0.2447 TJS	1 TJS = 4.0858 SRD
07 okt 2025	1 SRD = 0.2403 TJS	1 TJS = 4.161 SRD
08 okt 2025	1 SRD = 0.2444 TJS	1 TJS = 4.0916 SRD
09 okt 2025	1 SRD = 0.2437 TJS	1 TJS = 4.1036 SRD
10 okt 2025	1 SRD = 0.2412 TJS	1 TJS = 4.1464 SRD
11 okt 2025	1 SRD = 0.2366 TJS	1 TJS = 4.2257 SRD
12 okt 2025	1 SRD = 0.2366 TJS	1 TJS = 4.2257 SRD
13 okt 2025	1 SRD = 0.2358 TJS	1 TJS = 4.2418 SRD
14 okt 2025	1 SRD = 0.2369 TJS	1 TJS = 4.2208 SRD
15 okt 2025	1 SRD = 0.2367 TJS	1 TJS = 4.2249 SRD
16 okt 2025	1 SRD = 0.2348 TJS	1 TJS = 4.2582 SRD
17 okt 2025	1 SRD = 0.2351 TJS	1 TJS = 4.2526 SRD
18 okt 2025	1 SRD = 0.2348 TJS	1 TJS = 4.2598 SRD
19 okt 2025	1 SRD = 0.2348 TJS	1 TJS = 4.2598 SRD
20 okt 2025	1 SRD = 0.2334 TJS	1 TJS = 4.2842 SRD
21 okt 2025	1 SRD = 0.2322 TJS	1 TJS = 4.306 SRD
22 okt 2025	1 SRD = 0.2325 TJS	1 TJS = 4.3016 SRD
23 okt 2025	1 SRD = 0.2336 TJS	1 TJS = 4.2805 SRD
24 okt 2025	1 SRD = 0.2349 TJS	1 TJS = 4.2572 SRD
25 okt 2025	1 SRD = 0.2347 TJS	1 TJS = 4.2609 SRD
26 okt 2025	1 SRD = 0.2344 TJS	1 TJS = 4.2659 SRD
27 okt 2025	1 SRD = 0.2328 TJS	1 TJS = 4.2952 SRD
28 okt 2025	1 SRD = 0.2316 TJS	1 TJS = 4.3173 SRD
29 okt 2025	1 SRD = 0.2329 TJS	1 TJS = 4.2942 SRD
30 okt 2025	1 SRD = 0.2383 TJS	1 TJS = 4.1961 SRD
31 okt 2025	1 SRD = 0.2379 TJS	1 TJS = 4.2038 SRD

Nov 2025

Datum	SRD-TJS	TJS-SRD
01 nov 2025	1 SRD = 0.2385 TJS	1 TJS = 4.193 SRD
02 nov 2025	1 SRD = 0.2385 TJS	1 TJS = 4.193 SRD
03 nov 2025	1 SRD = 0.2396 TJS	1 TJS = 4.1729 SRD
04 nov 2025	1 SRD = 0.2379 TJS	1 TJS = 4.2039 SRD
05 nov 2025	1 SRD = 0.2404 TJS	1 TJS = 4.1589 SRD
06 nov 2025	1 SRD = 0.2393 TJS	1 TJS = 4.1787 SRD
07 nov 2025	1 SRD = 0.2396 TJS	1 TJS = 4.1733 SRD
08 nov 2025	1 SRD = 0.239 TJS	1 TJS = 4.1837 SRD
09 nov 2025	1 SRD = 0.239 TJS	1 TJS = 4.1837 SRD
10 nov 2025	1 SRD = 0.2399 TJS	1 TJS = 4.168 SRD
11 nov 2025	1 SRD = 0.2397 TJS	1 TJS = 4.1724 SRD
12 nov 2025	1 SRD = 0.2401 TJS	1 TJS = 4.1654 SRD
13 nov 2025	1 SRD = 0.24 TJS	1 TJS = 4.166 SRD
14 nov 2025	1 SRD = 0.2391 TJS	1 TJS = 4.1831 SRD
15 nov 2025	1 SRD = 0.2391 TJS	1 TJS = 4.183 SRD
16 nov 2025	1 SRD = 0.2391 TJS	1 TJS = 4.183 SRD
17 nov 2025	1 SRD = 0.2394 TJS	1 TJS = 4.1765 SRD
18 nov 2025	1 SRD = 0.239 TJS	1 TJS = 4.1849 SRD
19 nov 2025	1 SRD = 0.2393 TJS	1 TJS = 4.1783 SRD
20 nov 2025	1 SRD = 0.2396 TJS	1 TJS = 4.1743 SRD
21 nov 2025	1 SRD = 0.2394 TJS	1 TJS = 4.1779 SRD
22 nov 2025	1 SRD = 0.239 TJS	1 TJS = 4.184 SRD
23 nov 2025	1 SRD = 0.239 TJS	1 TJS = 4.184 SRD
24 nov 2025	1 SRD = 0.2392 TJS	1 TJS = 4.1807 SRD
25 nov 2025	1 SRD = 0.2412 TJS	1 TJS = 4.1462 SRD
26 nov 2025	1 SRD = 0.2413 TJS	1 TJS = 4.1441 SRD
27 nov 2025	1 SRD = 0.2409 TJS	1 TJS = 4.1519 SRD
28 nov 2025	1 SRD = 0.2402 TJS	1 TJS = 4.1628 SRD
29 nov 2025	1 SRD = 0.2397 TJS	1 TJS = 4.1723 SRD
30 nov 2025	1 SRD = 0.2397 TJS	1 TJS = 4.1723 SRD

Dec 2025

Datum	SRD-TJS	TJS-SRD
01 dec 2025	1 SRD = 0.2399 TJS	1 TJS = 4.1688 SRD
02 dec 2025	1 SRD = 0.2397 TJS	1 TJS = 4.1715 SRD
03 dec 2025	1 SRD = 0.2385 TJS	1 TJS = 4.1936 SRD
04 dec 2025	1 SRD = 0.2381 TJS	1 TJS = 4.1995 SRD
05 dec 2025	1 SRD = 0.2384 TJS	1 TJS = 4.1954 SRD
06 dec 2025	1 SRD = 0.2375 TJS	1 TJS = 4.2103 SRD
07 dec 2025	1 SRD = 0.2375 TJS	1 TJS = 4.2103 SRD
08 dec 2025	1 SRD = 0.2375 TJS	1 TJS = 4.2101 SRD
09 dec 2025	1 SRD = 0.2385 TJS	1 TJS = 4.1923 SRD
10 dec 2025	1 SRD = 0.2395 TJS	1 TJS = 4.1752 SRD
11 dec 2025	1 SRD = 0.2387 TJS	1 TJS = 4.1894 SRD
12 dec 2025	1 SRD = 0.2382 TJS	1 TJS = 4.1978 SRD
13 dec 2025	1 SRD = 0.238 TJS	1 TJS = 4.2012 SRD
14 dec 2025	1 SRD = 0.238 TJS	1 TJS = 4.2012 SRD
15 dec 2025	1 SRD = 0.2385 TJS	1 TJS = 4.1935 SRD

SRD-TJS och TJS-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter