currencystats247.com

CurrencyStats247 > Växelkurser > SRD-TJS och TJS-SRD växelkurser - 2025

SRD-TJS och TJS-SRD växelkurser - 2025

SRD-TJS och TJS-SRD växelkurser

Se växelkurserna för SRD-TJS TJS-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 0,2979 TJS
1 TJS = 3,357 SRD

Jan 2025

DatumSRD-TJSTJS-SRD
01 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 jan 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 jan 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 jan 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 jan 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 jan 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 jan 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 jan 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 jan 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 jan 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 jan 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 jan 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 jan 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 jan 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 jan 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 jan 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 jan 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 jan 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

DatumSRD-TJSTJS-SRD
01 feb 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 feb 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 feb 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 feb 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 feb 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 feb 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 feb 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 feb 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 feb 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 feb 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 feb 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 feb 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 feb 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 feb 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 feb 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 feb 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 feb 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 feb 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 feb 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 feb 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 feb 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 feb 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 feb 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 feb 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 feb 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 feb 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 feb 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 feb 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

DatumSRD-TJSTJS-SRD
01 mar 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 mar 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 mar 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 mar 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 mar 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 mar 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 mar 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 mar 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 mar 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 mar 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 mar 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 mar 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 mar 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 mar 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 mar 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 mar 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 mar 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 mar 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 mar 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 mar 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 mar 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 mar 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 mar 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

DatumSRD-TJSTJS-SRD
01 apr 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 apr 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 apr 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 apr 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 apr 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 apr 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
07 apr 2025 1 SRD = 0.2966 TJS 1 TJS = 3.3712 SRD
08 apr 2025 1 SRD = 0.2973 TJS 1 TJS = 3.364 SRD
09 apr 2025 1 SRD = 0.2946 TJS 1 TJS = 3.3944 SRD
10 apr 2025 1 SRD = 0.2961 TJS 1 TJS = 3.3771 SRD
11 apr 2025 1 SRD = 0.2965 TJS 1 TJS = 3.3724 SRD
12 apr 2025 1 SRD = 0.2927 TJS 1 TJS = 3.4168 SRD
13 apr 2025 1 SRD = 0.296 TJS 1 TJS = 3.3783 SRD
14 apr 2025 1 SRD = 0.2968 TJS 1 TJS = 3.3697 SRD
15 apr 2025 1 SRD = 0.292 TJS 1 TJS = 3.4241 SRD
16 apr 2025 1 SRD = 0.2956 TJS 1 TJS = 3.3827 SRD
17 apr 2025 1 SRD = 0.2888 TJS 1 TJS = 3.4622 SRD
18 apr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
19 apr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
20 apr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
21 apr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
22 apr 2025 1 SRD = 0.2867 TJS 1 TJS = 3.4885 SRD
23 apr 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4613 SRD
24 apr 2025 1 SRD = 0.2881 TJS 1 TJS = 3.4707 SRD
25 apr 2025 1 SRD = 0.2874 TJS 1 TJS = 3.4795 SRD
26 apr 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
27 apr 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
28 apr 2025 1 SRD = 0.2861 TJS 1 TJS = 3.4949 SRD
29 apr 2025 1 SRD = 0.2865 TJS 1 TJS = 3.4906 SRD
30 apr 2025 1 SRD = 0.286 TJS 1 TJS = 3.4971 SRD

May 2025

DatumSRD-TJSTJS-SRD
01 maj 2025 1 SRD = 0.2869 TJS 1 TJS = 3.4854 SRD
02 maj 2025 1 SRD = 0.281 TJS 1 TJS = 3.5593 SRD
03 maj 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
04 maj 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
05 maj 2025 1 SRD = 0.2822 TJS 1 TJS = 3.5442 SRD
06 maj 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5525 SRD
07 maj 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5518 SRD
08 maj 2025 1 SRD = 0.2802 TJS 1 TJS = 3.5693 SRD
09 maj 2025 1 SRD = 0.2853 TJS 1 TJS = 3.5045 SRD
10 maj 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
11 maj 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
12 maj 2025 1 SRD = 0.2834 TJS 1 TJS = 3.5291 SRD
13 maj 2025 1 SRD = 0.2863 TJS 1 TJS = 3.4924 SRD
14 maj 2025 1 SRD = 0.2843 TJS 1 TJS = 3.5172 SRD
15 maj 2025 1 SRD = 0.2847 TJS 1 TJS = 3.5128 SRD
16 maj 2025 1 SRD = 0.2836 TJS 1 TJS = 3.5265 SRD
17 maj 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
18 maj 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
19 maj 2025 1 SRD = 0.2823 TJS 1 TJS = 3.5425 SRD
20 maj 2025 1 SRD = 0.2816 TJS 1 TJS = 3.5506 SRD
21 maj 2025 1 SRD = 0.2803 TJS 1 TJS = 3.5679 SRD
22 maj 2025 1 SRD = 0.2776 TJS 1 TJS = 3.6027 SRD
23 maj 2025 1 SRD = 0.2798 TJS 1 TJS = 3.5744 SRD
24 maj 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
25 maj 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
26 maj 2025 1 SRD = 0.2724 TJS 1 TJS = 3.6715 SRD
27 maj 2025 1 SRD = 0.275 TJS 1 TJS = 3.6363 SRD
28 maj 2025 1 SRD = 0.2709 TJS 1 TJS = 3.6914 SRD
29 maj 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7236 SRD
30 maj 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7224 SRD
31 maj 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD

Jun 2025

DatumSRD-TJSTJS-SRD
01 jun 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD
02 jun 2025 1 SRD = 0.2685 TJS 1 TJS = 3.7244 SRD
03 jun 2025 1 SRD = 0.2683 TJS 1 TJS = 3.7276 SRD

SRD-TJS och TJS-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats