> SLL-ZAR och ZAR-SLL växelkurser - 2025

SLL-ZAR och ZAR-SLL växelkurser - 2025

SLL-ZAR och ZAR-SLL växelkurser

Se växelkurserna för SLL-ZAR ZAR-SLL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SLL = 0,0009 ZAR

1 ZAR = 1134,1073 SLL

1år 2år 3år

SLL till ZARZAR till SLL

Jan 2025

Datum	SLL-ZAR	ZAR-SLL
01 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.2585 SLL
02 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.7823 SLL
03 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.968 SLL
04 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.6363 SLL
05 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1119.8977 SLL
06 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.4071 SLL
07 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.3381 SLL
08 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.2951 SLL
09 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1110.1653 SLL
10 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1102.726 SLL
11 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.3712 SLL
12 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0899 SLL
13 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1095.8914 SLL
14 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1106.1502 SLL
15 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.3384 SLL
16 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.6377 SLL
17 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1117.1519 SLL
18 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.9949 SLL
19 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.2837 SLL
20 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.2558 SLL
21 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.2698 SLL
22 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1134.8228 SLL
23 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.6872 SLL
24 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.1941 SLL
25 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1397 SLL
26 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8533 SLL
27 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2042 SLL
28 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.4206 SLL
29 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2895 SLL
30 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1133.0311 SLL
31 jan 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2964 SLL

Feb 2025

Datum	SLL-ZAR	ZAR-SLL
01 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1123.1093 SLL
02 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.9367 SLL
03 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.6514 SLL
04 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1118.0809 SLL
05 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.164 SLL
06 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.5954 SLL
07 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4644 SLL
08 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
09 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4594 SLL
10 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.5052 SLL
11 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1135.8355 SLL
12 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.1685 SLL
13 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.1217 SLL
14 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.8838 SLL
15 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
16 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.1421 SLL
17 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.1964 SLL
18 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2878 SLL
19 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.0856 SLL
20 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.4161 SLL
21 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.651 SLL
22 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
23 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1141.0545 SLL
24 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.0616 SLL
25 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0004 SLL
26 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.5967 SLL
27 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1136.7988 SLL
28 feb 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.5241 SLL

Mar 2025

Datum	SLL-ZAR	ZAR-SLL
01 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1121.301 SLL
02 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.3032 SLL
03 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.4808 SLL
04 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1132.7214 SLL
05 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1138.6065 SLL
06 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1145.4988 SLL
07 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.4297 SLL
08 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3005 SLL
09 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.9246 SLL
10 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4322 SLL
11 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0279 SLL
12 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.8 SLL
13 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.9533 SLL
14 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7374 SLL
15 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.1938 SLL
16 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.3996 SLL
17 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1155.0329 SLL
18 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.0732 SLL
19 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7695 SLL
20 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.5906 SLL
21 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1135 SLL
22 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1159 SLL
23 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1150.2838 SLL
24 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1156.7618 SLL
25 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.7559 SLL
26 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.4722 SLL
27 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1148.548 SLL
28 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.433 SLL
29 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
30 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1137.2854 SLL
31 mar 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9405 SLL

Apr 2025

Datum	SLL-ZAR	ZAR-SLL
01 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.2949 SLL
02 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.0906 SLL
03 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1112.7987 SLL
04 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1101.9543 SLL
05 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.1364 SLL
06 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.4302 SLL
07 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1082.2579 SLL
08 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1077.232 SLL
09 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1060.6004 SLL
10 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5596 SLL
11 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1090.259 SLL
12 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1096.2531 SLL
13 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1097.0467 SLL
14 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.0849 SLL
15 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4652 SLL
16 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1111.1998 SLL
17 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4259 SLL
18 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1001 SLL
19 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.0085 SLL
20 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1 SLL
21 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1005 SLL
22 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.1413 SLL
23 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1127.5727 SLL
24 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8143 SLL
25 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1113.4581 SLL
26 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.0526 SLL
27 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1122.7014 SLL
28 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1125.5689 SLL
29 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1130.2872 SLL
30 apr 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1128.9849 SLL

May 2025

Datum	SLL-ZAR	ZAR-SLL
01 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1126.09 SLL
02 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1139.744 SLL
03 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.0297 SLL
04 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4175 SLL
05 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.6068 SLL
06 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.0402 SLL
07 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1147.7173 SLL
08 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1154.8326 SLL
09 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1151.7499 SLL
10 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
11 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1152.3182 SLL
12 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0413 SLL
13 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1144.3016 SLL
14 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1149.4735 SLL
15 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.359 SLL
16 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1159.8848 SLL
17 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.096 SLL
18 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2841 SLL
19 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1162.6492 SLL
20 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.9049 SLL
21 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.9351 SLL
22 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.0294 SLL
23 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.443 SLL
24 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.9246 SLL
25 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1175.1661 SLL
26 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.785 SLL
27 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.115 SLL
28 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1171.434 SLL
29 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1174.8837 SLL
30 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1172.5787 SLL
31 maj 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5515 SLL

Jun 2025

Datum	SLL-ZAR	ZAR-SLL
01 jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1165.3902 SLL
02 jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2112 SLL
03 jun 2025	1 SLL = 0.0009 ZAR	1 ZAR = 1173.9596 SLL

SLL-ZAR och ZAR-SLL växelkurser info

Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sierra Leone och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter