currencystats247.com

CurrencyStats247 > Växelkurser > SLL-XPF och XPF-SLL växelkurser - 2026

SLL-XPF och XPF-SLL växelkurser - 2026

SLL-XPF och XPF-SLL växelkurser

Se växelkurserna för SLL-XPF XPF-SLL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 SLL = 0,0049 XPF
1 XPF = 205,537 SLL

Jan 2026

DatumSLL-XPFXPF-SLL
01 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 jan 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 jan 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 jan 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

DatumSLL-XPFXPF-SLL
01 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 feb 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

DatumSLL-XPFXPF-SLL
01 mar 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

DatumSLL-XPFXPF-SLL
01 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 apr 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2455 SLL
18 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
19 apr 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL

SLL-XPF och XPF-SLL växelkurser info

Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sierra Leone och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats