currencystats247.com

CurrencyStats247 > Växelkurser > SLL-TWD och TWD-SLL växelkurser - 2025

SLL-TWD och TWD-SLL växelkurser - 2025

SLL-TWD och TWD-SLL växelkurser

Se växelkurserna för SLL-TWD TWD-SLL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SLL = 0,0015 TWD
1 TWD = 650,1682 SLL

Jan 2025

DatumSLL-TWDTWD-SLL
01 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 638.8861 SLL
02 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 637.4105 SLL
03 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.8716 SLL
04 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.8424 SLL
05 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.8424 SLL
06 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.4068 SLL
07 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.4759 SLL
08 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 637.8369 SLL
09 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 637.3225 SLL
10 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.3883 SLL
11 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 633.3035 SLL
12 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 633.3035 SLL
13 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 633.9988 SLL
14 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 635.1949 SLL
15 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 635.5761 SLL
16 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 637.0668 SLL
17 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.9198 SLL
18 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.9765 SLL
19 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.9765 SLL
20 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 639.528 SLL
21 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.2115 SLL
22 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.8164 SLL
23 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 639.5519 SLL
24 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.5541 SLL
25 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.3232 SLL
26 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 640.3232 SLL
27 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 638.8291 SLL
28 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 636.7031 SLL
29 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 638.9341 SLL
30 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 638.9538 SLL
31 jan 2025 1 SLL = 0.0016 TWD 1 TWD = 637.4682 SLL

Feb 2025

DatumSLL-TWDTWD-SLL
01 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 636.4995 SLL
02 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 636.4995 SLL
03 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 635.3027 SLL
04 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 637.3224 SLL
05 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.8468 SLL
06 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.6725 SLL
07 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.9286 SLL
08 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.4789 SLL
09 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.4789 SLL
10 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.5383 SLL
11 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.9342 SLL
12 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 638.3212 SLL
13 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.0799 SLL
14 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 641.0282 SLL
15 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 641.6518 SLL
16 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 641.6518 SLL
17 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 640.5934 SLL
18 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 640.2648 SLL
19 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.6256 SLL
20 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.8219 SLL
21 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.8897 SLL
22 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.5474 SLL
23 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.5474 SLL
24 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 640.4781 SLL
25 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.3825 SLL
26 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.5969 SLL
27 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 639.3921 SLL
28 feb 2025 1 SLL = 0.0016 TWD 1 TWD = 637.6648 SLL

Mar 2025

DatumSLL-TWDTWD-SLL
01 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.9767 SLL
02 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.4433 SLL
03 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.605 SLL
04 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 638.8176 SLL
05 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 638.6308 SLL
06 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 637.7981 SLL
07 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 639.6265 SLL
08 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 638.7941 SLL
09 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 638.4959 SLL
10 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 637.8906 SLL
11 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 637.3115 SLL
12 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.0753 SLL
13 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.9308 SLL
14 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.7231 SLL
15 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.5768 SLL
16 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.9337 SLL
17 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.449 SLL
18 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 636.109 SLL
19 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.3832 SLL
20 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 634.6315 SLL
21 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.1318 SLL
22 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 635.625 SLL
23 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 634.7523 SLL
24 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 634.7688 SLL
25 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 634.669 SLL
26 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 633.7138 SLL
27 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 633.0702 SLL
28 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 632.5269 SLL
29 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 632.1127 SLL
30 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 630.9901 SLL
31 mar 2025 1 SLL = 0.0016 TWD 1 TWD = 631.3258 SLL

Apr 2025

DatumSLL-TWDTWD-SLL
01 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 631.3299 SLL
02 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 632.5736 SLL
03 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 633.0812 SLL
04 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 635.2911 SLL
05 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 632.0397 SLL
06 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 632.0397 SLL
07 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 634.603 SLL
08 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 634.8029 SLL
09 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 637.1583 SLL
10 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 638.0359 SLL
11 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 639.217 SLL
12 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 647.6625 SLL
13 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 647.0348 SLL
14 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 647.1275 SLL
15 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 645.9898 SLL
16 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 645.3937 SLL
17 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 646.1292 SLL
18 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.7383 SLL
19 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.738 SLL
20 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.738 SLL
21 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.7387 SLL
22 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 645.1653 SLL
23 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 645.373 SLL
24 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.8572 SLL
25 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.5212 SLL
26 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.2032 SLL
27 apr 2025 1 SLL = 0.0016 TWD 1 TWD = 644.2059 SLL
28 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 645.3536 SLL
29 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 649.1699 SLL
30 apr 2025 1 SLL = 0.0015 TWD 1 TWD = 654.6111 SLL

May 2025

DatumSLL-TWDTWD-SLL
01 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 653.8151 SLL
02 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 688.9947 SLL
03 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 682.6158 SLL
04 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 682.6158 SLL
05 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 717.5177 SLL
06 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 696.7415 SLL
07 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 692.7296 SLL
08 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 694.2089 SLL
09 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 694.2733 SLL
10 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 692.9448 SLL
11 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 692.9448 SLL
12 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 689.5138 SLL
13 maj 2025 1 SLL = 0.0015 TWD 1 TWD = 688.2466 SLL
14 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 691.9645 SLL
15 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 694.6418 SLL
16 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 695.2177 SLL
17 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 693.9498 SLL
18 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 693.9498 SLL
19 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 695.5566 SLL
20 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 694.766 SLL
21 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 697.0318 SLL
22 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 698.6921 SLL
23 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 699.2638 SLL
24 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 699.6292 SLL
25 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 699.6292 SLL
26 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 699.6246 SLL
27 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 697.9823 SLL
28 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 701.2203 SLL
29 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 702.7072 SLL
30 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 702.0843 SLL
31 maj 2025 1 SLL = 0.0014 TWD 1 TWD = 700.9217 SLL

Jun 2025

DatumSLL-TWDTWD-SLL
01 jun 2025 1 SLL = 0.0014 TWD 1 TWD = 700.9217 SLL
02 jun 2025 1 SLL = 0.0014 TWD 1 TWD = 699.077 SLL
03 jun 2025 1 SLL = 0.0014 TWD 1 TWD = 699.431 SLL

SLL-TWD och TWD-SLL växelkurser info

Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sierra Leone och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats