currencystats247.com

CurrencyStats247 > Växelkurser > SLL-TTD och TTD-SLL växelkurser - 2024

SLL-TTD och TTD-SLL växelkurser - 2024

SLL-TTD och TTD-SLL växelkurser

Se växelkurserna för SLL-TTD TTD-SLL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SLL = 0,0003 TTD
1 TTD = 3087,1677 SLL

Jan 2024

DatumSLL-TTDTTD-SLL
01 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2901.6842 SLL
02 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.0463 SLL
03 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.7184 SLL
04 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.115 SLL
05 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2919.149 SLL
06 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2930.6755 SLL
07 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2930.6755 SLL
08 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.3426 SLL
09 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.7029 SLL
10 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.9645 SLL
11 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.2157 SLL
12 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2907.937 SLL
13 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2913.6098 SLL
14 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2913.6098 SLL
15 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.2449 SLL
16 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.7948 SLL
17 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.1882 SLL
18 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.571 SLL
19 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2903.2661 SLL
20 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.4712 SLL
21 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.4712 SLL
22 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2905.8164 SLL
23 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.646 SLL
24 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2905.0657 SLL
25 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2904.0712 SLL
26 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.3857 SLL
27 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2907.1113 SLL
28 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2907.1113 SLL
29 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2919.9341 SLL
30 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2913.9244 SLL
31 jan 2024 1 SLL = 0.0003 TTD 1 TTD = 2914.3014 SLL

Feb 2024

DatumSLL-TTDTTD-SLL
01 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2916.3077 SLL
02 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.8579 SLL
03 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.8579 SLL
04 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.8579 SLL
05 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.6548 SLL
06 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.7764 SLL
07 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.7358 SLL
08 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2907.9078 SLL
09 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.0312 SLL
10 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.9223 SLL
11 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2912.9223 SLL
12 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.8682 SLL
13 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.3708 SLL
14 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.0338 SLL
15 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.6678 SLL
16 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.567 SLL
17 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.5667 SLL
18 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.6473 SLL
19 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.464 SLL
20 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.0097 SLL
21 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2907.8545 SLL
22 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2906.5437 SLL
23 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2905.1071 SLL
24 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.2874 SLL
25 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.2874 SLL
26 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2906.3238 SLL
27 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2910.4182 SLL
28 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2909.3125 SLL
29 feb 2024 1 SLL = 0.0003 TTD 1 TTD = 2908.7403 SLL

Mar 2024

DatumSLL-TTDTTD-SLL
01 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 2911.5109 SLL
02 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 2919.8636 SLL
03 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 2919.8636 SLL
04 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3351.5462 SLL
05 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3345.2173 SLL
06 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3346.4636 SLL
07 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3340.0858 SLL
08 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3322.5162 SLL
09 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3317.1181 SLL
10 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3317.1181 SLL
11 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3307.8259 SLL
12 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3319.2286 SLL
13 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3341.6562 SLL
14 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3341.7102 SLL
15 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3349.7404 SLL
16 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3335.4744 SLL
17 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3311.178 SLL
18 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3316.3704 SLL
19 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3328.0395 SLL
20 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3328.8354 SLL
21 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3332.1427 SLL
22 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3334.0045 SLL
23 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3339.6151 SLL
24 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3349.797 SLL
25 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3335.2001 SLL
26 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3319.3401 SLL
27 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3321.9258 SLL
28 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3351.7127 SLL
29 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3341.377 SLL
30 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3350.7179 SLL
31 mar 2024 1 SLL = 0.0003 TTD 1 TTD = 3344.5249 SLL

Apr 2024

DatumSLL-TTDTTD-SLL
01 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3341.5056 SLL
02 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3363.3803 SLL
03 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3371.0244 SLL
04 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3372.1426 SLL
05 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3375.7956 SLL
06 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3380.3602 SLL
07 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3380.3602 SLL
08 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3372.2744 SLL
09 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3368.6444 SLL
10 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3365.2665 SLL
11 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3365.335 SLL
12 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3364.8045 SLL
13 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.2544 SLL
14 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.1108 SLL
15 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.941 SLL
16 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.6978 SLL
17 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.752 SLL
18 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.775 SLL
19 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.8102 SLL
20 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.8145 SLL
21 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.8145 SLL
22 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.6636 SLL
23 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.6325 SLL
24 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.0236 SLL
25 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.5495 SLL
26 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.9601 SLL
27 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3078.682 SLL
28 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3078.682 SLL
29 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3081.4391 SLL
30 apr 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.0056 SLL

May 2024

DatumSLL-TTDTTD-SLL
01 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.926 SLL
02 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.615 SLL
03 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.2209 SLL
04 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3103.6535 SLL
05 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3103.6535 SLL
06 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.2873 SLL
07 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3095.0356 SLL
08 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.2393 SLL
09 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.0159 SLL
10 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.6375 SLL
11 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.6374 SLL
12 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.3008 SLL
13 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7907 SLL
14 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.7821 SLL
15 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.9116 SLL
16 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.9244 SLL
17 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.2719 SLL
18 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3104.2555 SLL
19 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3104.2555 SLL
20 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.5513 SLL
21 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.7654 SLL
22 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.0906 SLL
23 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.839 SLL
24 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.4501 SLL
25 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.449 SLL
26 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.449 SLL
27 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.3111 SLL
28 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.908 SLL
29 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3507 SLL
30 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.9237 SLL
31 maj 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.2428 SLL

Jun 2024

DatumSLL-TTDTTD-SLL
01 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.1685 SLL
02 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.1685 SLL
03 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.6541 SLL
04 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.4638 SLL
05 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.6634 SLL
06 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.6105 SLL
07 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.916 SLL
08 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3077.433 SLL
09 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3077.433 SLL
10 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3095.7096 SLL
11 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.1798 SLL
12 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.9389 SLL
13 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.7843 SLL
14 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3962 SLL
15 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.0738 SLL
16 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.0738 SLL
17 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.0085 SLL
18 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3703 SLL
19 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.7984 SLL
20 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.8723 SLL
21 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.658 SLL
22 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.6757 SLL
23 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.6757 SLL
24 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.4 SLL
25 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.5534 SLL
26 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.9802 SLL
27 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.7483 SLL
28 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.2298 SLL
29 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.2295 SLL
30 jun 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.3454 SLL

Jul 2024

DatumSLL-TTDTTD-SLL
01 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.4721 SLL
02 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.9528 SLL
03 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.5278 SLL
04 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.3493 SLL
05 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.8428 SLL
06 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3105.0827 SLL
07 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3105.0827 SLL
08 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.0548 SLL
09 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3095.663 SLL
10 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.8098 SLL
11 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3936 SLL
12 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.6824 SLL
13 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.6826 SLL
14 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3098.1929 SLL
15 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.2438 SLL
16 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.632 SLL
17 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.9357 SLL
18 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.0463 SLL
19 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.6759 SLL
20 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.6828 SLL
21 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.6828 SLL
22 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.7279 SLL
23 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.5915 SLL
24 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.2811 SLL
25 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.4588 SLL
26 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.6654 SLL
27 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.9195 SLL
28 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.9195 SLL
29 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.8112 SLL
30 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.5951 SLL
31 jul 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.5881 SLL

Aug 2024

DatumSLL-TTDTTD-SLL
01 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3099.3259 SLL
02 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3098.2448 SLL
03 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3124.8252 SLL
04 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3124.8252 SLL
05 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3098.3334 SLL
06 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.6281 SLL
07 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.2566 SLL
08 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.6507 SLL
09 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.2492 SLL
10 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.2493 SLL
11 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7812 SLL
12 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3083.3978 SLL
13 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.3183 SLL
14 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.2417 SLL
15 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.9833 SLL
16 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.5525 SLL
17 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3098.6686 SLL
18 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3098.6686 SLL
19 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.6098 SLL
20 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.1968 SLL
21 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.3904 SLL
22 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.7053 SLL
23 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7674 SLL
24 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3113.4756 SLL
25 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3113.4756 SLL
26 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.055 SLL
27 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.591 SLL
28 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.4267 SLL
29 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.3994 SLL
30 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.1561 SLL
31 aug 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.1561 SLL

Sep 2024

DatumSLL-TTDTTD-SLL
01 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.6393 SLL
02 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.7115 SLL
03 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3095.184 SLL
04 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.5706 SLL
05 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.1717 SLL
06 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.484 SLL
07 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.4062 SLL
08 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.4062 SLL
09 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.4978 SLL
10 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.1419 SLL
11 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3095.3561 SLL
12 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.9065 SLL
13 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.346 SLL
14 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.7456 SLL
15 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.7456 SLL
16 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.975 SLL
17 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.5086 SLL
18 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.2602 SLL
19 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3080.8006 SLL
20 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3082.0874 SLL
21 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.8205 SLL
22 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.8205 SLL
23 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.215 SLL
24 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3080.7598 SLL
25 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3081.5818 SLL
26 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.922 SLL
27 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.3937 SLL
28 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.3936 SLL
29 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.3936 SLL
30 sep 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.3166 SLL

Oct 2024

DatumSLL-TTDTTD-SLL
01 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.6489 SLL
02 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.9305 SLL
03 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.3688 SLL
04 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.9513 SLL
05 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.2551 SLL
06 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.2551 SLL
07 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.9595 SLL
08 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.4586 SLL
09 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.8454 SLL
10 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.4313 SLL
11 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.4426 SLL
12 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.1629 SLL
13 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.4435 SLL
14 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.8547 SLL
15 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.1988 SLL
16 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.0998 SLL
17 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.3475 SLL
18 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.9732 SLL
19 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3099.2626 SLL
20 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3099.2626 SLL
21 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.4012 SLL
22 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.1815 SLL
23 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.1873 SLL
24 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.9771 SLL
25 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.4569 SLL
26 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.9983 SLL
27 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.9983 SLL
28 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.994 SLL
29 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.5953 SLL
30 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.755 SLL
31 okt 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.9134 SLL

Nov 2024

DatumSLL-TTDTTD-SLL
01 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.9081 SLL
02 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.9084 SLL
03 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3097.3203 SLL
04 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3091.3709 SLL
05 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.8237 SLL
06 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.6471 SLL
07 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.2967 SLL
08 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.1874 SLL
09 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3068.5919 SLL
10 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3068.5919 SLL
11 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.2307 SLL
12 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.0504 SLL
14 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.7267 SLL
15 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.2138 SLL
16 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.002 SLL
17 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3079.002 SLL
18 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.0617 SLL
19 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7682 SLL
20 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.9193 SLL
21 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.3535 SLL
22 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.1105 SLL
23 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.2228 SLL
24 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.2228 SLL
25 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.6386 SLL
26 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.1778 SLL
27 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7055 SLL
28 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3402 SLL
29 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3092.8336 SLL
30 nov 2024 1 SLL = 0.0003 TTD 1 TTD = 3100.5978 SLL

Dec 2024

DatumSLL-TTDTTD-SLL
01 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3100.5978 SLL
02 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3100.1356 SLL
03 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3096.6903 SLL
04 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.1618 SLL
05 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.2221 SLL
06 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.3448 SLL
07 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7611 SLL
08 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7611 SLL
09 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.0978 SLL
10 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3088.212 SLL
11 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3093.0092 SLL
12 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3086.3782 SLL
13 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.557 SLL
14 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.6214 SLL
15 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3094.6214 SLL
16 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3089.9406 SLL
17 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.7624 SLL
18 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.9121 SLL
19 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3084.2248 SLL
20 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.4372 SLL
21 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3102.0179 SLL
22 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3102.0179 SLL
23 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3083.4877 SLL
24 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.5842 SLL
25 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.6567 SLL
26 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3090.6564 SLL
27 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.4937 SLL
28 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3082.0205 SLL
29 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3082.0205 SLL
30 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3087.3243 SLL
31 dec 2024 1 SLL = 0.0003 TTD 1 TTD = 3085.2736 SLL

SLL-TTD och TTD-SLL växelkurser info

Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sierra Leone och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats