> SGD-ZAR och ZAR-SGD växelkurser - 2026

SGD-ZAR och ZAR-SGD växelkurser - 2026

SGD-ZAR och ZAR-SGD växelkurser

Se växelkurserna för SGD-ZAR ZAR-SGD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 SGD = 12,8562 ZAR

1 ZAR = 0,0778 SGD

1år 2år 3år

SGD till ZARZAR till SGD

Jan 2026

Datum	SGD-ZAR	ZAR-SGD
01 jan 2026	1 SGD = 12.8785 ZAR	1 ZAR = 0.0776 SGD
02 jan 2026	1 SGD = 12.8388 ZAR	1 ZAR = 0.0779 SGD
03 jan 2026	1 SGD = 12.8255 ZAR	1 ZAR = 0.078 SGD
04 jan 2026	1 SGD = 12.8255 ZAR	1 ZAR = 0.078 SGD
05 jan 2026	1 SGD = 12.8037 ZAR	1 ZAR = 0.0781 SGD
06 jan 2026	1 SGD = 12.8084 ZAR	1 ZAR = 0.0781 SGD
07 jan 2026	1 SGD = 12.8219 ZAR	1 ZAR = 0.078 SGD
08 jan 2026	1 SGD = 12.8518 ZAR	1 ZAR = 0.0778 SGD
09 jan 2026	1 SGD = 12.8804 ZAR	1 ZAR = 0.0776 SGD
10 jan 2026	1 SGD = 12.8108 ZAR	1 ZAR = 0.0781 SGD
11 jan 2026	1 SGD = 12.8102 ZAR	1 ZAR = 0.0781 SGD
12 jan 2026	1 SGD = 12.7718 ZAR	1 ZAR = 0.0783 SGD
13 jan 2026	1 SGD = 12.78 ZAR	1 ZAR = 0.0782 SGD
14 jan 2026	1 SGD = 12.73 ZAR	1 ZAR = 0.0786 SGD
15 jan 2026	1 SGD = 12.7078 ZAR	1 ZAR = 0.0787 SGD
16 jan 2026	1 SGD = 12.7183 ZAR	1 ZAR = 0.0786 SGD
17 jan 2026	1 SGD = 12.7325 ZAR	1 ZAR = 0.0785 SGD
18 jan 2026	1 SGD = 12.7325 ZAR	1 ZAR = 0.0785 SGD
19 jan 2026	1 SGD = 12.7855 ZAR	1 ZAR = 0.0782 SGD
20 jan 2026	1 SGD = 12.8233 ZAR	1 ZAR = 0.078 SGD
21 jan 2026	1 SGD = 12.7376 ZAR	1 ZAR = 0.0785 SGD
22 jan 2026	1 SGD = 12.6392 ZAR	1 ZAR = 0.0791 SGD
23 jan 2026	1 SGD = 12.6056 ZAR	1 ZAR = 0.0793 SGD
24 jan 2026	1 SGD = 12.6636 ZAR	1 ZAR = 0.079 SGD
25 jan 2026	1 SGD = 12.6636 ZAR	1 ZAR = 0.079 SGD
26 jan 2026	1 SGD = 12.6385 ZAR	1 ZAR = 0.0791 SGD
27 jan 2026	1 SGD = 12.6507 ZAR	1 ZAR = 0.079 SGD
28 jan 2026	1 SGD = 12.5919 ZAR	1 ZAR = 0.0794 SGD
29 jan 2026	1 SGD = 12.4611 ZAR	1 ZAR = 0.0802 SGD
30 jan 2026	1 SGD = 12.5826 ZAR	1 ZAR = 0.0795 SGD
31 jan 2026	1 SGD = 12.7124 ZAR	1 ZAR = 0.0787 SGD

Feb 2026

Datum	SGD-ZAR	ZAR-SGD
01 feb 2026	1 SGD = 12.7041 ZAR	1 ZAR = 0.0787 SGD
02 feb 2026	1 SGD = 12.586 ZAR	1 ZAR = 0.0795 SGD
03 feb 2026	1 SGD = 12.5934 ZAR	1 ZAR = 0.0794 SGD
04 feb 2026	1 SGD = 12.5379 ZAR	1 ZAR = 0.0798 SGD
05 feb 2026	1 SGD = 12.7131 ZAR	1 ZAR = 0.0787 SGD
06 feb 2026	1 SGD = 12.664 ZAR	1 ZAR = 0.079 SGD
07 feb 2026	1 SGD = 12.6047 ZAR	1 ZAR = 0.0793 SGD
08 feb 2026	1 SGD = 12.6047 ZAR	1 ZAR = 0.0793 SGD
09 feb 2026	1 SGD = 12.6195 ZAR	1 ZAR = 0.0792 SGD
10 feb 2026	1 SGD = 12.6014 ZAR	1 ZAR = 0.0794 SGD
11 feb 2026	1 SGD = 12.5824 ZAR	1 ZAR = 0.0795 SGD
12 feb 2026	1 SGD = 12.5936 ZAR	1 ZAR = 0.0794 SGD
13 feb 2026	1 SGD = 12.6882 ZAR	1 ZAR = 0.0788 SGD
14 feb 2026	1 SGD = 12.6243 ZAR	1 ZAR = 0.0792 SGD
15 feb 2026	1 SGD = 12.6243 ZAR	1 ZAR = 0.0792 SGD
16 feb 2026	1 SGD = 12.6424 ZAR	1 ZAR = 0.0791 SGD
17 feb 2026	1 SGD = 12.7163 ZAR	1 ZAR = 0.0786 SGD
18 feb 2026	1 SGD = 12.6834 ZAR	1 ZAR = 0.0788 SGD
19 feb 2026	1 SGD = 12.7684 ZAR	1 ZAR = 0.0783 SGD
20 feb 2026	1 SGD = 12.6839 ZAR	1 ZAR = 0.0788 SGD
21 feb 2026	1 SGD = 12.6694 ZAR	1 ZAR = 0.0789 SGD
22 feb 2026	1 SGD = 12.6694 ZAR	1 ZAR = 0.0789 SGD
23 feb 2026	1 SGD = 12.6577 ZAR	1 ZAR = 0.079 SGD
24 feb 2026	1 SGD = 12.6458 ZAR	1 ZAR = 0.0791 SGD
25 feb 2026	1 SGD = 12.5508 ZAR	1 ZAR = 0.0797 SGD
26 feb 2026	1 SGD = 12.5686 ZAR	1 ZAR = 0.0796 SGD
27 feb 2026	1 SGD = 12.5974 ZAR	1 ZAR = 0.0794 SGD
28 feb 2026	1 SGD = 12.5957 ZAR	1 ZAR = 0.0794 SGD

Mar 2026

Datum	SGD-ZAR	ZAR-SGD
01 mar 2026	1 SGD = 12.5957 ZAR	1 ZAR = 0.0794 SGD
02 mar 2026	1 SGD = 12.665 ZAR	1 ZAR = 0.079 SGD
03 mar 2026	1 SGD = 12.7816 ZAR	1 ZAR = 0.0782 SGD
04 mar 2026	1 SGD = 12.7898 ZAR	1 ZAR = 0.0782 SGD
05 mar 2026	1 SGD = 12.9177 ZAR	1 ZAR = 0.0774 SGD
06 mar 2026	1 SGD = 13.0424 ZAR	1 ZAR = 0.0767 SGD
07 mar 2026	1 SGD = 12.9796 ZAR	1 ZAR = 0.077 SGD
08 mar 2026	1 SGD = 12.9796 ZAR	1 ZAR = 0.077 SGD
09 mar 2026	1 SGD = 13.0158 ZAR	1 ZAR = 0.0768 SGD
10 mar 2026	1 SGD = 12.8088 ZAR	1 ZAR = 0.0781 SGD
11 mar 2026	1 SGD = 12.8856 ZAR	1 ZAR = 0.0776 SGD
12 mar 2026	1 SGD = 12.9809 ZAR	1 ZAR = 0.077 SGD
13 mar 2026	1 SGD = 13.1296 ZAR	1 ZAR = 0.0762 SGD
14 mar 2026	1 SGD = 13.1743 ZAR	1 ZAR = 0.0759 SGD
15 mar 2026	1 SGD = 13.1743 ZAR	1 ZAR = 0.0759 SGD
16 mar 2026	1 SGD = 13.0974 ZAR	1 ZAR = 0.0764 SGD
17 mar 2026	1 SGD = 13.0636 ZAR	1 ZAR = 0.0765 SGD
18 mar 2026	1 SGD = 13.1178 ZAR	1 ZAR = 0.0762 SGD
19 mar 2026	1 SGD = 13.3051 ZAR	1 ZAR = 0.0752 SGD
20 mar 2026	1 SGD = 13.1754 ZAR	1 ZAR = 0.0759 SGD
21 mar 2026	1 SGD = 13.3547 ZAR	1 ZAR = 0.0749 SGD
22 mar 2026	1 SGD = 13.3547 ZAR	1 ZAR = 0.0749 SGD
23 mar 2026	1 SGD = 13.2061 ZAR	1 ZAR = 0.0757 SGD
24 mar 2026	1 SGD = 13.336 ZAR	1 ZAR = 0.075 SGD
25 mar 2026	1 SGD = 13.2136 ZAR	1 ZAR = 0.0757 SGD
26 mar 2026	1 SGD = 13.2838 ZAR	1 ZAR = 0.0753 SGD
27 mar 2026	1 SGD = 13.3353 ZAR	1 ZAR = 0.075 SGD
28 mar 2026	1 SGD = 13.2425 ZAR	1 ZAR = 0.0755 SGD
29 mar 2026	1 SGD = 13.2436 ZAR	1 ZAR = 0.0755 SGD
30 mar 2026	1 SGD = 13.2937 ZAR	1 ZAR = 0.0752 SGD
31 mar 2026	1 SGD = 13.2545 ZAR	1 ZAR = 0.0754 SGD

Apr 2026

Datum	SGD-ZAR	ZAR-SGD
01 apr 2026	1 SGD = 13.0981 ZAR	1 ZAR = 0.0763 SGD
02 apr 2026	1 SGD = 13.2218 ZAR	1 ZAR = 0.0756 SGD
03 apr 2026	1 SGD = 13.1981 ZAR	1 ZAR = 0.0758 SGD
04 apr 2026	1 SGD = 13.191 ZAR	1 ZAR = 0.0758 SGD
05 apr 2026	1 SGD = 13.191 ZAR	1 ZAR = 0.0758 SGD
06 apr 2026	1 SGD = 13.1212 ZAR	1 ZAR = 0.0762 SGD
07 apr 2026	1 SGD = 13.1445 ZAR	1 ZAR = 0.0761 SGD
08 apr 2026	1 SGD = 12.8348 ZAR	1 ZAR = 0.0779 SGD
09 apr 2026	1 SGD = 12.9022 ZAR	1 ZAR = 0.0775 SGD
10 apr 2026	1 SGD = 12.8944 ZAR	1 ZAR = 0.0776 SGD
11 apr 2026	1 SGD = 12.889 ZAR	1 ZAR = 0.0776 SGD
12 apr 2026	1 SGD = 12.8569 ZAR	1 ZAR = 0.0778 SGD
13 apr 2026	1 SGD = 12.9857 ZAR	1 ZAR = 0.077 SGD
14 apr 2026	1 SGD = 12.8694 ZAR	1 ZAR = 0.0777 SGD
15 apr 2026	1 SGD = 12.8905 ZAR	1 ZAR = 0.0776 SGD
16 apr 2026	1 SGD = 12.88 ZAR	1 ZAR = 0.0776 SGD
17 apr 2026	1 SGD = 12.8832 ZAR	1 ZAR = 0.0776 SGD
18 apr 2026	1 SGD = 12.8464 ZAR	1 ZAR = 0.0778 SGD
19 apr 2026	1 SGD = 12.8464 ZAR	1 ZAR = 0.0778 SGD

SGD-ZAR och ZAR-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter