> SGD-ZAR och ZAR-SGD växelkurser - 2025

SGD-ZAR och ZAR-SGD växelkurser - 2025

SGD-ZAR och ZAR-SGD växelkurser

Se växelkurserna för SGD-ZAR ZAR-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 13,8825 ZAR

1 ZAR = 0,072 SGD

1år 2år 3år

SGD till ZARZAR till SGD

Jan 2025

Datum	SGD-ZAR	ZAR-SGD
01 jan 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 jan 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 jan 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 jan 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 jan 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 jan 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 jan 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 jan 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 jan 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 jan 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 jan 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 jan 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 jan 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 jan 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 jan 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 jan 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 jan 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 jan 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 jan 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 jan 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 jan 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 jan 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 jan 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 jan 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 jan 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 jan 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 jan 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 jan 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 jan 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 jan 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 jan 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Datum	SGD-ZAR	ZAR-SGD
01 feb 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 feb 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 feb 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 feb 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 feb 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 feb 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 feb 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 feb 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 feb 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 feb 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 feb 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 feb 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 feb 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 feb 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 feb 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 feb 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 feb 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 feb 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 feb 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 feb 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 feb 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 feb 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 feb 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 feb 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 feb 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 feb 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 feb 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 feb 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Datum	SGD-ZAR	ZAR-SGD
01 mar 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 mar 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 mar 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 mar 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 mar 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 mar 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 mar 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 mar 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 mar 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 mar 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 mar 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 mar 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 mar 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 mar 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 mar 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 mar 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 mar 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 mar 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 mar 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 mar 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 mar 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 mar 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 mar 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 mar 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 mar 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 mar 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 mar 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 mar 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 mar 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 mar 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 mar 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Datum	SGD-ZAR	ZAR-SGD
01 apr 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 apr 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 apr 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 apr 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 apr 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 apr 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 apr 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 apr 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 apr 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 apr 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 apr 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 apr 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 apr 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 apr 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 apr 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 apr 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 apr 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 apr 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 apr 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 apr 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 apr 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 apr 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 apr 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 apr 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 apr 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 apr 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 apr 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 apr 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Datum	SGD-ZAR	ZAR-SGD
01 maj 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 maj 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 maj 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 maj 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 maj 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 maj 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 maj 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 maj 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 maj 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 maj 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 maj 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 maj 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 maj 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 maj 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 maj 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 maj 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 maj 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 maj 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 maj 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 maj 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 maj 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 maj 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 maj 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 maj 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 maj 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 maj 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 maj 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 maj 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 maj 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 maj 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 maj 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Datum	SGD-ZAR	ZAR-SGD
01 jun 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 jun 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 jun 2025	1 SGD = 13.8745 ZAR	1 ZAR = 0.0721 SGD

SGD-ZAR och ZAR-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter