currencystats247.com

CurrencyStats247 > Växelkurser > SGD-XPF och XPF-SGD växelkurser - 2026

SGD-XPF och XPF-SGD växelkurser - 2026

SGD-XPF och XPF-SGD växelkurser

Se växelkurserna för SGD-XPF XPF-SGD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 SGD = 79,9228 XPF
1 XPF = 0,0125 SGD

Jan 2026

DatumSGD-XPFXPF-SGD
01 jan 2026 1 SGD = 79.0487 XPF 1 XPF = 0.0127 SGD
02 jan 2026 1 SGD = 79.1324 XPF 1 XPF = 0.0126 SGD
03 jan 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
04 jan 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
05 jan 2026 1 SGD = 79.4172 XPF 1 XPF = 0.0126 SGD
06 jan 2026 1 SGD = 79.6636 XPF 1 XPF = 0.0126 SGD
07 jan 2026 1 SGD = 79.7038 XPF 1 XPF = 0.0125 SGD
08 jan 2026 1 SGD = 79.5827 XPF 1 XPF = 0.0126 SGD
09 jan 2026 1 SGD = 79.6284 XPF 1 XPF = 0.0126 SGD
10 jan 2026 1 SGD = 79.6916 XPF 1 XPF = 0.0125 SGD
11 jan 2026 1 SGD = 79.6875 XPF 1 XPF = 0.0125 SGD
12 jan 2026 1 SGD = 79.4277 XPF 1 XPF = 0.0126 SGD
13 jan 2026 1 SGD = 79.519 XPF 1 XPF = 0.0126 SGD
14 jan 2026 1 SGD = 79.5081 XPF 1 XPF = 0.0126 SGD
15 jan 2026 1 SGD = 79.7009 XPF 1 XPF = 0.0125 SGD
16 jan 2026 1 SGD = 79.7493 XPF 1 XPF = 0.0125 SGD
17 jan 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
18 jan 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
19 jan 2026 1 SGD = 79.8386 XPF 1 XPF = 0.0125 SGD
20 jan 2026 1 SGD = 79.3166 XPF 1 XPF = 0.0126 SGD
21 jan 2026 1 SGD = 79.3496 XPF 1 XPF = 0.0126 SGD
22 jan 2026 1 SGD = 79.443 XPF 1 XPF = 0.0126 SGD
23 jan 2026 1 SGD = 79.4745 XPF 1 XPF = 0.0126 SGD
24 jan 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
25 jan 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
26 jan 2026 1 SGD = 79.3 XPF 1 XPF = 0.0126 SGD
27 jan 2026 1 SGD = 79.1256 XPF 1 XPF = 0.0126 SGD
28 jan 2026 1 SGD = 78.97 XPF 1 XPF = 0.0127 SGD
29 jan 2026 1 SGD = 78.9655 XPF 1 XPF = 0.0127 SGD
30 jan 2026 1 SGD = 78.9493 XPF 1 XPF = 0.0127 SGD
31 jan 2026 1 SGD = 79.2727 XPF 1 XPF = 0.0126 SGD

Feb 2026

DatumSGD-XPFXPF-SGD
01 feb 2026 1 SGD = 79.2291 XPF 1 XPF = 0.0126 SGD
02 feb 2026 1 SGD = 79.2261 XPF 1 XPF = 0.0126 SGD
03 feb 2026 1 SGD = 79.6099 XPF 1 XPF = 0.0126 SGD
04 feb 2026 1 SGD = 79.413 XPF 1 XPF = 0.0126 SGD
05 feb 2026 1 SGD = 79.4335 XPF 1 XPF = 0.0126 SGD
06 feb 2026 1 SGD = 79.4739 XPF 1 XPF = 0.0126 SGD
07 feb 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
08 feb 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
09 feb 2026 1 SGD = 79.2108 XPF 1 XPF = 0.0126 SGD
10 feb 2026 1 SGD = 79.2322 XPF 1 XPF = 0.0126 SGD
11 feb 2026 1 SGD = 79.4056 XPF 1 XPF = 0.0126 SGD
12 feb 2026 1 SGD = 79.6414 XPF 1 XPF = 0.0126 SGD
13 feb 2026 1 SGD = 79.6054 XPF 1 XPF = 0.0126 SGD
14 feb 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
15 feb 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
16 feb 2026 1 SGD = 79.7714 XPF 1 XPF = 0.0125 SGD
17 feb 2026 1 SGD = 79.8426 XPF 1 XPF = 0.0125 SGD
18 feb 2026 1 SGD = 79.7137 XPF 1 XPF = 0.0125 SGD
19 feb 2026 1 SGD = 79.9297 XPF 1 XPF = 0.0125 SGD
20 feb 2026 1 SGD = 79.9348 XPF 1 XPF = 0.0125 SGD
21 feb 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
22 feb 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
23 feb 2026 1 SGD = 79.981 XPF 1 XPF = 0.0125 SGD
24 feb 2026 1 SGD = 79.9652 XPF 1 XPF = 0.0125 SGD
25 feb 2026 1 SGD = 80.0512 XPF 1 XPF = 0.0125 SGD
26 feb 2026 1 SGD = 79.967 XPF 1 XPF = 0.0125 SGD
27 feb 2026 1 SGD = 79.8854 XPF 1 XPF = 0.0125 SGD
28 feb 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD

Mar 2026

DatumSGD-XPFXPF-SGD
01 mar 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD
02 mar 2026 1 SGD = 80.0114 XPF 1 XPF = 0.0125 SGD
03 mar 2026 1 SGD = 80.4338 XPF 1 XPF = 0.0124 SGD
04 mar 2026 1 SGD = 80.4014 XPF 1 XPF = 0.0124 SGD
05 mar 2026 1 SGD = 80.4226 XPF 1 XPF = 0.0124 SGD
06 mar 2026 1 SGD = 80.5409 XPF 1 XPF = 0.0124 SGD
07 mar 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
08 mar 2026 1 SGD = 80.5606 XPF 1 XPF = 0.0124 SGD
09 mar 2026 1 SGD = 80.6593 XPF 1 XPF = 0.0124 SGD
10 mar 2026 1 SGD = 80.6049 XPF 1 XPF = 0.0124 SGD
11 mar 2026 1 SGD = 80.8103 XPF 1 XPF = 0.0124 SGD
12 mar 2026 1 SGD = 81.0599 XPF 1 XPF = 0.0123 SGD
13 mar 2026 1 SGD = 81.329 XPF 1 XPF = 0.0123 SGD
14 mar 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
15 mar 2026 1 SGD = 81.2031 XPF 1 XPF = 0.0123 SGD
16 mar 2026 1 SGD = 81.2901 XPF 1 XPF = 0.0123 SGD
17 mar 2026 1 SGD = 81.1047 XPF 1 XPF = 0.0123 SGD
18 mar 2026 1 SGD = 80.9367 XPF 1 XPF = 0.0124 SGD
19 mar 2026 1 SGD = 80.9496 XPF 1 XPF = 0.0124 SGD
20 mar 2026 1 SGD = 80.6524 XPF 1 XPF = 0.0124 SGD
21 mar 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
22 mar 2026 1 SGD = 80.2711 XPF 1 XPF = 0.0125 SGD
23 mar 2026 1 SGD = 80.7161 XPF 1 XPF = 0.0124 SGD
24 mar 2026 1 SGD = 80.4841 XPF 1 XPF = 0.0124 SGD
25 mar 2026 1 SGD = 80.448 XPF 1 XPF = 0.0124 SGD
26 mar 2026 1 SGD = 80.5419 XPF 1 XPF = 0.0124 SGD
27 mar 2026 1 SGD = 80.4951 XPF 1 XPF = 0.0124 SGD
28 mar 2026 1 SGD = 79.9454 XPF 1 XPF = 0.0125 SGD
29 mar 2026 1 SGD = 79.9516 XPF 1 XPF = 0.0125 SGD
30 mar 2026 1 SGD = 80.5065 XPF 1 XPF = 0.0124 SGD
31 mar 2026 1 SGD = 80.5574 XPF 1 XPF = 0.0124 SGD

Apr 2026

DatumSGD-XPFXPF-SGD
01 apr 2026 1 SGD = 80.2003 XPF 1 XPF = 0.0125 SGD
02 apr 2026 1 SGD = 80.4787 XPF 1 XPF = 0.0124 SGD
03 apr 2026 1 SGD = 80.4221 XPF 1 XPF = 0.0124 SGD
04 apr 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
05 apr 2026 1 SGD = 80.504 XPF 1 XPF = 0.0124 SGD
06 apr 2026 1 SGD = 80.4621 XPF 1 XPF = 0.0124 SGD
07 apr 2026 1 SGD = 80.3745 XPF 1 XPF = 0.0124 SGD
08 apr 2026 1 SGD = 80.0558 XPF 1 XPF = 0.0125 SGD
09 apr 2026 1 SGD = 80.1377 XPF 1 XPF = 0.0125 SGD
10 apr 2026 1 SGD = 79.9795 XPF 1 XPF = 0.0125 SGD
11 apr 2026 1 SGD = 79.8825 XPF 1 XPF = 0.0125 SGD
12 apr 2026 1 SGD = 79.8324 XPF 1 XPF = 0.0125 SGD
13 apr 2026 1 SGD = 80.0003 XPF 1 XPF = 0.0125 SGD
14 apr 2026 1 SGD = 79.5586 XPF 1 XPF = 0.0126 SGD
15 apr 2026 1 SGD = 79.6202 XPF 1 XPF = 0.0126 SGD
16 apr 2026 1 SGD = 79.6377 XPF 1 XPF = 0.0126 SGD
17 apr 2026 1 SGD = 79.5218 XPF 1 XPF = 0.0126 SGD
18 apr 2026 1 SGD = 79.8052 XPF 1 XPF = 0.0125 SGD
19 apr 2026 1 SGD = 79.8052 XPF 1 XPF = 0.0125 SGD

SGD-XPF och XPF-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats