currencystats247.com

CurrencyStats247 > Växelkurser > SGD-WST och WST-SGD växelkurser - 2025

SGD-WST och WST-SGD växelkurser - 2025

SGD-WST och WST-SGD växelkurser

Se växelkurserna för SGD-WST WST-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SGD = 2,1036 WST
1 WST = 0,4754 SGD

Jan 2025

DatumSGD-WSTWST-SGD
01 jan 2025 1 SGD = 2.0323 WST 1 WST = 0.492 SGD
02 jan 2025 1 SGD = 2.024 WST 1 WST = 0.4941 SGD
03 jan 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
04 jan 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
05 jan 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
06 jan 2025 1 SGD = 2.032 WST 1 WST = 0.4921 SGD
07 jan 2025 1 SGD = 2.0288 WST 1 WST = 0.4929 SGD
08 jan 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
09 jan 2025 1 SGD = 2.0186 WST 1 WST = 0.4954 SGD
10 jan 2025 1 SGD = 2.0207 WST 1 WST = 0.4949 SGD
11 jan 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
12 jan 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
13 jan 2025 1 SGD = 2.0431 WST 1 WST = 0.4894 SGD
14 jan 2025 1 SGD = 2.0445 WST 1 WST = 0.4891 SGD
15 jan 2025 1 SGD = 2.0483 WST 1 WST = 0.4882 SGD
16 jan 2025 1 SGD = 2.0476 WST 1 WST = 0.4884 SGD
17 jan 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
18 jan 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
19 jan 2025 1 SGD = 2.0465 WST 1 WST = 0.4886 SGD
20 jan 2025 1 SGD = 2.0523 WST 1 WST = 0.4873 SGD
21 jan 2025 1 SGD = 2.0597 WST 1 WST = 0.4855 SGD
22 jan 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
23 jan 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
24 jan 2025 1 SGD = 2.0764 WST 1 WST = 0.4816 SGD
25 jan 2025 1 SGD = 2.0807 WST 1 WST = 0.4806 SGD
26 jan 2025 1 SGD = 2.081 WST 1 WST = 0.4805 SGD
27 jan 2025 1 SGD = 2.0843 WST 1 WST = 0.4798 SGD
28 jan 2025 1 SGD = 2.0719 WST 1 WST = 0.4826 SGD
29 jan 2025 1 SGD = 2.0727 WST 1 WST = 0.4825 SGD
30 jan 2025 1 SGD = 2.0741 WST 1 WST = 0.4821 SGD
31 jan 2025 1 SGD = 2.0646 WST 1 WST = 0.4843 SGD

Feb 2025

DatumSGD-WSTWST-SGD
01 feb 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
02 feb 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
03 feb 2025 1 SGD = 2.052 WST 1 WST = 0.4873 SGD
04 feb 2025 1 SGD = 2.0645 WST 1 WST = 0.4844 SGD
05 feb 2025 1 SGD = 2.0766 WST 1 WST = 0.4815 SGD
06 feb 2025 1 SGD = 2.0697 WST 1 WST = 0.4832 SGD
07 feb 2025 1 SGD = 2.0729 WST 1 WST = 0.4824 SGD
08 feb 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
09 feb 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
10 feb 2025 1 SGD = 2.0685 WST 1 WST = 0.4834 SGD
11 feb 2025 1 SGD = 2.0669 WST 1 WST = 0.4838 SGD
12 feb 2025 1 SGD = 2.0704 WST 1 WST = 0.483 SGD
13 feb 2025 1 SGD = 2.1004 WST 1 WST = 0.4761 SGD
14 feb 2025 1 SGD = 2.1155 WST 1 WST = 0.4727 SGD
15 feb 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
16 feb 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
17 feb 2025 1 SGD = 2.1156 WST 1 WST = 0.4727 SGD
18 feb 2025 1 SGD = 2.0864 WST 1 WST = 0.4793 SGD
19 feb 2025 1 SGD = 2.0977 WST 1 WST = 0.4767 SGD
20 feb 2025 1 SGD = 2.1018 WST 1 WST = 0.4758 SGD
21 feb 2025 1 SGD = 2.1131 WST 1 WST = 0.4732 SGD
22 feb 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
23 feb 2025 1 SGD = 2.0971 WST 1 WST = 0.4768 SGD
24 feb 2025 1 SGD = 2.0924 WST 1 WST = 0.4779 SGD
25 feb 2025 1 SGD = 2.1032 WST 1 WST = 0.4755 SGD
26 feb 2025 1 SGD = 2.1035 WST 1 WST = 0.4754 SGD
27 feb 2025 1 SGD = 2.1043 WST 1 WST = 0.4752 SGD
28 feb 2025 1 SGD = 2.1002 WST 1 WST = 0.4761 SGD

Mar 2025

DatumSGD-WSTWST-SGD
01 mar 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
02 mar 2025 1 SGD = 2.0959 WST 1 WST = 0.4771 SGD
03 mar 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD
04 mar 2025 1 SGD = 2.1278 WST 1 WST = 0.47 SGD
05 mar 2025 1 SGD = 2.1283 WST 1 WST = 0.4699 SGD
06 mar 2025 1 SGD = 2.1365 WST 1 WST = 0.4681 SGD
07 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
08 mar 2025 1 SGD = 2.1176 WST 1 WST = 0.4722 SGD
09 mar 2025 1 SGD = 2.1174 WST 1 WST = 0.4723 SGD
10 mar 2025 1 SGD = 2.1091 WST 1 WST = 0.4741 SGD
11 mar 2025 1 SGD = 2.1152 WST 1 WST = 0.4728 SGD
12 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
13 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
14 mar 2025 1 SGD = 2.0716 WST 1 WST = 0.4827 SGD
15 mar 2025 1 SGD = 2.115 WST 1 WST = 0.4728 SGD
16 mar 2025 1 SGD = 2.1121 WST 1 WST = 0.4735 SGD
17 mar 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
18 mar 2025 1 SGD = 2.0904 WST 1 WST = 0.4784 SGD
19 mar 2025 1 SGD = 2.1028 WST 1 WST = 0.4756 SGD
20 mar 2025 1 SGD = 2.101 WST 1 WST = 0.476 SGD
21 mar 2025 1 SGD = 2.1017 WST 1 WST = 0.4758 SGD
22 mar 2025 1 SGD = 2.1141 WST 1 WST = 0.473 SGD
23 mar 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
24 mar 2025 1 SGD = 2.1029 WST 1 WST = 0.4755 SGD
25 mar 2025 1 SGD = 2.1093 WST 1 WST = 0.4741 SGD
26 mar 2025 1 SGD = 2.1119 WST 1 WST = 0.4735 SGD
27 mar 2025 1 SGD = 2.1074 WST 1 WST = 0.4745 SGD
28 mar 2025 1 SGD = 2.0829 WST 1 WST = 0.4801 SGD
29 mar 2025 1 SGD = 2.106 WST 1 WST = 0.4748 SGD
30 mar 2025 1 SGD = 2.0965 WST 1 WST = 0.477 SGD
31 mar 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD

Apr 2025

DatumSGD-WSTWST-SGD
01 apr 2025 1 SGD = 2.1073 WST 1 WST = 0.4745 SGD
02 apr 2025 1 SGD = 2.1126 WST 1 WST = 0.4733 SGD
03 apr 2025 1 SGD = 2.1109 WST 1 WST = 0.4737 SGD
04 apr 2025 1 SGD = 2.1085 WST 1 WST = 0.4743 SGD
05 apr 2025 1 SGD = 2.0877 WST 1 WST = 0.479 SGD
06 apr 2025 1 SGD = 2.0805 WST 1 WST = 0.4806 SGD
07 apr 2025 1 SGD = 2.08 WST 1 WST = 0.4808 SGD
08 apr 2025 1 SGD = 2.1028 WST 1 WST = 0.4755 SGD
09 apr 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
10 apr 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
11 apr 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
12 apr 2025 1 SGD = 2.1383 WST 1 WST = 0.4677 SGD
13 apr 2025 1 SGD = 2.1416 WST 1 WST = 0.4669 SGD
14 apr 2025 1 SGD = 2.1421 WST 1 WST = 0.4668 SGD
15 apr 2025 1 SGD = 2.1303 WST 1 WST = 0.4694 SGD
16 apr 2025 1 SGD = 2.1206 WST 1 WST = 0.4716 SGD
17 apr 2025 1 SGD = 2.1292 WST 1 WST = 0.4697 SGD
18 apr 2025 1 SGD = 2.1265 WST 1 WST = 0.4702 SGD
19 apr 2025 1 SGD = 2.1241 WST 1 WST = 0.4708 SGD
20 apr 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
21 apr 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
22 apr 2025 1 SGD = 2.1311 WST 1 WST = 0.4692 SGD
23 apr 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
24 apr 2025 1 SGD = 2.1126 WST 1 WST = 0.4734 SGD
25 apr 2025 1 SGD = 2.1167 WST 1 WST = 0.4724 SGD
26 apr 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
27 apr 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
28 apr 2025 1 SGD = 2.104 WST 1 WST = 0.4753 SGD
29 apr 2025 1 SGD = 2.1146 WST 1 WST = 0.4729 SGD
30 apr 2025 1 SGD = 2.12 WST 1 WST = 0.4717 SGD

May 2025

DatumSGD-WSTWST-SGD
01 maj 2025 1 SGD = 2.1199 WST 1 WST = 0.4717 SGD
02 maj 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
03 maj 2025 1 SGD = 2.1377 WST 1 WST = 0.4678 SGD
04 maj 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
05 maj 2025 1 SGD = 2.1556 WST 1 WST = 0.4639 SGD
06 maj 2025 1 SGD = 2.146 WST 1 WST = 0.466 SGD
07 maj 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
08 maj 2025 1 SGD = 2.0435 WST 1 WST = 0.4894 SGD
09 maj 2025 1 SGD = 2.1353 WST 1 WST = 0.4683 SGD
10 maj 2025 1 SGD = 2.1402 WST 1 WST = 0.4672 SGD
11 maj 2025 1 SGD = 2.1404 WST 1 WST = 0.4672 SGD
12 maj 2025 1 SGD = 2.1265 WST 1 WST = 0.4703 SGD
13 maj 2025 1 SGD = 2.1297 WST 1 WST = 0.4696 SGD
14 maj 2025 1 SGD = 2.1482 WST 1 WST = 0.4655 SGD
15 maj 2025 1 SGD = 2.1291 WST 1 WST = 0.4697 SGD
16 maj 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
17 maj 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
18 maj 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
19 maj 2025 1 SGD = 2.1473 WST 1 WST = 0.4657 SGD
20 maj 2025 1 SGD = 2.0838 WST 1 WST = 0.4799 SGD
21 maj 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
22 maj 2025 1 SGD = 2.0859 WST 1 WST = 0.4794 SGD
23 maj 2025 1 SGD = 2.1526 WST 1 WST = 0.4645 SGD
24 maj 2025 1 SGD = 2.1566 WST 1 WST = 0.4637 SGD
25 maj 2025 1 SGD = 2.0893 WST 1 WST = 0.4786 SGD
26 maj 2025 1 SGD = 2.0946 WST 1 WST = 0.4774 SGD
27 maj 2025 1 SGD = 2.1415 WST 1 WST = 0.467 SGD
28 maj 2025 1 SGD = 2.1387 WST 1 WST = 0.4676 SGD
29 maj 2025 1 SGD = 2.0886 WST 1 WST = 0.4788 SGD
30 maj 2025 1 SGD = 2.1438 WST 1 WST = 0.4665 SGD
31 maj 2025 1 SGD = 2.142 WST 1 WST = 0.4669 SGD

Jun 2025

DatumSGD-WSTWST-SGD
01 jun 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
02 jun 2025 1 SGD = 2.1511 WST 1 WST = 0.4649 SGD
03 jun 2025 1 SGD = 2.1433 WST 1 WST = 0.4666 SGD
04 jun 2025 1 SGD = 2.1325 WST 1 WST = 0.4689 SGD
05 jun 2025 1 SGD = 2.1463 WST 1 WST = 0.4659 SGD
06 jun 2025 1 SGD = 2.1386 WST 1 WST = 0.4676 SGD
07 jun 2025 1 SGD = 2.1339 WST 1 WST = 0.4686 SGD
08 jun 2025 1 SGD = 2.1338 WST 1 WST = 0.4686 SGD
09 jun 2025 1 SGD = 2.1366 WST 1 WST = 0.468 SGD
10 jun 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
11 jun 2025 1 SGD = 2.0487 WST 1 WST = 0.4881 SGD
12 jun 2025 1 SGD = 2.1466 WST 1 WST = 0.4659 SGD
13 jun 2025 1 SGD = 2.1406 WST 1 WST = 0.4672 SGD
14 jun 2025 1 SGD = 2.0458 WST 1 WST = 0.4888 SGD
15 jun 2025 1 SGD = 2.0432 WST 1 WST = 0.4894 SGD
16 jun 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
17 jun 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
18 jun 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
19 jun 2025 1 SGD = 2.0524 WST 1 WST = 0.4872 SGD
20 jun 2025 1 SGD = 2.1409 WST 1 WST = 0.4671 SGD
21 jun 2025 1 SGD = 2.1451 WST 1 WST = 0.4662 SGD
22 jun 2025 1 SGD = 2.145 WST 1 WST = 0.4662 SGD
23 jun 2025 1 SGD = 2.1328 WST 1 WST = 0.4689 SGD
24 jun 2025 1 SGD = 2.0765 WST 1 WST = 0.4816 SGD
25 jun 2025 1 SGD = 2.1561 WST 1 WST = 0.4638 SGD
26 jun 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
27 jun 2025 1 SGD = 2.1527 WST 1 WST = 0.4645 SGD
28 jun 2025 1 SGD = 2.1456 WST 1 WST = 0.4661 SGD
29 jun 2025 1 SGD = 2.1455 WST 1 WST = 0.4661 SGD
30 jun 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD

Jul 2025

DatumSGD-WSTWST-SGD
01 jul 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
02 jul 2025 1 SGD = 2.1466 WST 1 WST = 0.4658 SGD
03 jul 2025 1 SGD = 2.0436 WST 1 WST = 0.4893 SGD
04 jul 2025 1 SGD = 2.0425 WST 1 WST = 0.4896 SGD
05 jul 2025 1 SGD = 2.0377 WST 1 WST = 0.4908 SGD
06 jul 2025 1 SGD = 2.0353 WST 1 WST = 0.4913 SGD
07 jul 2025 1 SGD = 2.0268 WST 1 WST = 0.4934 SGD
08 jul 2025 1 SGD = 2.1423 WST 1 WST = 0.4668 SGD
09 jul 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD
10 jul 2025 1 SGD = 2.1496 WST 1 WST = 0.4652 SGD
11 jul 2025 1 SGD = 2.1485 WST 1 WST = 0.4654 SGD
12 jul 2025 1 SGD = 2.1437 WST 1 WST = 0.4665 SGD
13 jul 2025 1 SGD = 2.0376 WST 1 WST = 0.4908 SGD
14 jul 2025 1 SGD = 2.0343 WST 1 WST = 0.4916 SGD
15 jul 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
16 jul 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
17 jul 2025 1 SGD = 2.1446 WST 1 WST = 0.4663 SGD
18 jul 2025 1 SGD = 2.0519 WST 1 WST = 0.4873 SGD
19 jul 2025 1 SGD = 2.0633 WST 1 WST = 0.4847 SGD
20 jul 2025 1 SGD = 2.0608 WST 1 WST = 0.4852 SGD
21 jul 2025 1 SGD = 2.0655 WST 1 WST = 0.4842 SGD
22 jul 2025 1 SGD = 2.0571 WST 1 WST = 0.4861 SGD
23 jul 2025 1 SGD = 2.0636 WST 1 WST = 0.4846 SGD
24 jul 2025 1 SGD = 2.1522 WST 1 WST = 0.4646 SGD
25 jul 2025 1 SGD = 2.1367 WST 1 WST = 0.468 SGD
26 jul 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
27 jul 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
28 jul 2025 1 SGD = 2.1326 WST 1 WST = 0.4689 SGD
29 jul 2025 1 SGD = 2.1296 WST 1 WST = 0.4696 SGD
30 jul 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
31 jul 2025 1 SGD = 2.1262 WST 1 WST = 0.4703 SGD

Aug 2025

DatumSGD-WSTWST-SGD
01 aug 2025 1 SGD = 2.1356 WST 1 WST = 0.4682 SGD
02 aug 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
03 aug 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
04 aug 2025 1 SGD = 2.1554 WST 1 WST = 0.464 SGD
05 aug 2025 1 SGD = 2.1521 WST 1 WST = 0.4647 SGD
06 aug 2025 1 SGD = 2.1544 WST 1 WST = 0.4642 SGD
07 aug 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
08 aug 2025 1 SGD = 2.0736 WST 1 WST = 0.4822 SGD
09 aug 2025 1 SGD = 2.0671 WST 1 WST = 0.4838 SGD
10 aug 2025 1 SGD = 2.0647 WST 1 WST = 0.4843 SGD
11 aug 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
12 aug 2025 1 SGD = 2.0651 WST 1 WST = 0.4842 SGD
13 aug 2025 1 SGD = 2.0767 WST 1 WST = 0.4815 SGD
14 aug 2025 1 SGD = 2.0747 WST 1 WST = 0.482 SGD
15 aug 2025 1 SGD = 2.0677 WST 1 WST = 0.4836 SGD
16 aug 2025 1 SGD = 2.16 WST 1 WST = 0.463 SGD
17 aug 2025 1 SGD = 2.1659 WST 1 WST = 0.4617 SGD
18 aug 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
19 aug 2025 1 SGD = 2.0873 WST 1 WST = 0.4791 SGD
20 aug 2025 1 SGD = 2.0892 WST 1 WST = 0.4786 SGD
21 aug 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
22 aug 2025 1 SGD = 2.1007 WST 1 WST = 0.476 SGD
23 aug 2025 1 SGD = 2.1187 WST 1 WST = 0.472 SGD
24 aug 2025 1 SGD = 2.1108 WST 1 WST = 0.4737 SGD
25 aug 2025 1 SGD = 2.1129 WST 1 WST = 0.4733 SGD
26 aug 2025 1 SGD = 2.082 WST 1 WST = 0.4803 SGD
27 aug 2025 1 SGD = 2.1534 WST 1 WST = 0.4644 SGD
28 aug 2025 1 SGD = 2.0853 WST 1 WST = 0.4795 SGD
29 aug 2025 1 SGD = 2.079 WST 1 WST = 0.481 SGD
30 aug 2025 1 SGD = 2.1597 WST 1 WST = 0.463 SGD
31 aug 2025 1 SGD = 2.0779 WST 1 WST = 0.4813 SGD

Sep 2025

DatumSGD-WSTWST-SGD
01 sep 2025 1 SGD = 2.0783 WST 1 WST = 0.4812 SGD
02 sep 2025 1 SGD = 2.0659 WST 1 WST = 0.484 SGD
03 sep 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
04 sep 2025 1 SGD = 2.1502 WST 1 WST = 0.4651 SGD
05 sep 2025 1 SGD = 2.1502 WST 1 WST = 0.4651 SGD
06 sep 2025 1 SGD = 2.1596 WST 1 WST = 0.4631 SGD
07 sep 2025 1 SGD = 2.1595 WST 1 WST = 0.4631 SGD
08 sep 2025 1 SGD = 2.161 WST 1 WST = 0.4627 SGD
09 sep 2025 1 SGD = 2.1734 WST 1 WST = 0.4601 SGD
10 sep 2025 1 SGD = 2.1701 WST 1 WST = 0.4608 SGD

SGD-WST och WST-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Samoa, kurser som anges som referenskurser.