> SGD-WST och WST-SGD växelkurser - 2025

SGD-WST och WST-SGD växelkurser - 2025

SGD-WST och WST-SGD växelkurser

Se växelkurserna för SGD-WST WST-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 2,0978 WST

1 WST = 0,4767 SGD

1år 2år 3år

SGD till WSTWST till SGD

Jan 2025

Datum	SGD-WST	WST-SGD
01 jan 2025	1 SGD = 2.0323 WST	1 WST = 0.492 SGD
02 jan 2025	1 SGD = 2.024 WST	1 WST = 0.4941 SGD
03 jan 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
04 jan 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
05 jan 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
06 jan 2025	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
07 jan 2025	1 SGD = 2.0288 WST	1 WST = 0.4929 SGD
08 jan 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
09 jan 2025	1 SGD = 2.0186 WST	1 WST = 0.4954 SGD
10 jan 2025	1 SGD = 2.0207 WST	1 WST = 0.4949 SGD
11 jan 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
12 jan 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
13 jan 2025	1 SGD = 2.0431 WST	1 WST = 0.4894 SGD
14 jan 2025	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
15 jan 2025	1 SGD = 2.0483 WST	1 WST = 0.4882 SGD
16 jan 2025	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
17 jan 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
18 jan 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
19 jan 2025	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
20 jan 2025	1 SGD = 2.0523 WST	1 WST = 0.4873 SGD
21 jan 2025	1 SGD = 2.0597 WST	1 WST = 0.4855 SGD
22 jan 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
23 jan 2025	1 SGD = 2.0654 WST	1 WST = 0.4842 SGD
24 jan 2025	1 SGD = 2.0764 WST	1 WST = 0.4816 SGD
25 jan 2025	1 SGD = 2.0807 WST	1 WST = 0.4806 SGD
26 jan 2025	1 SGD = 2.081 WST	1 WST = 0.4805 SGD
27 jan 2025	1 SGD = 2.0843 WST	1 WST = 0.4798 SGD
28 jan 2025	1 SGD = 2.0719 WST	1 WST = 0.4826 SGD
29 jan 2025	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
30 jan 2025	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
31 jan 2025	1 SGD = 2.0646 WST	1 WST = 0.4843 SGD

Feb 2025

Datum	SGD-WST	WST-SGD
01 feb 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
02 feb 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
03 feb 2025	1 SGD = 2.052 WST	1 WST = 0.4873 SGD
04 feb 2025	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
05 feb 2025	1 SGD = 2.0766 WST	1 WST = 0.4815 SGD
06 feb 2025	1 SGD = 2.0697 WST	1 WST = 0.4832 SGD
07 feb 2025	1 SGD = 2.0729 WST	1 WST = 0.4824 SGD
08 feb 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
09 feb 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
10 feb 2025	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
11 feb 2025	1 SGD = 2.0669 WST	1 WST = 0.4838 SGD
12 feb 2025	1 SGD = 2.0704 WST	1 WST = 0.483 SGD
13 feb 2025	1 SGD = 2.1004 WST	1 WST = 0.4761 SGD
14 feb 2025	1 SGD = 2.1155 WST	1 WST = 0.4727 SGD
15 feb 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
16 feb 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
17 feb 2025	1 SGD = 2.1156 WST	1 WST = 0.4727 SGD
18 feb 2025	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
19 feb 2025	1 SGD = 2.0977 WST	1 WST = 0.4767 SGD
20 feb 2025	1 SGD = 2.1018 WST	1 WST = 0.4758 SGD
21 feb 2025	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
22 feb 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
23 feb 2025	1 SGD = 2.0971 WST	1 WST = 0.4768 SGD
24 feb 2025	1 SGD = 2.0924 WST	1 WST = 0.4779 SGD
25 feb 2025	1 SGD = 2.1032 WST	1 WST = 0.4755 SGD
26 feb 2025	1 SGD = 2.1035 WST	1 WST = 0.4754 SGD
27 feb 2025	1 SGD = 2.1043 WST	1 WST = 0.4752 SGD
28 feb 2025	1 SGD = 2.1002 WST	1 WST = 0.4761 SGD

Mar 2025

Datum	SGD-WST	WST-SGD
01 mar 2025	1 SGD = 2.103 WST	1 WST = 0.4755 SGD
02 mar 2025	1 SGD = 2.0959 WST	1 WST = 0.4771 SGD
03 mar 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD
04 mar 2025	1 SGD = 2.1278 WST	1 WST = 0.47 SGD
05 mar 2025	1 SGD = 2.1283 WST	1 WST = 0.4699 SGD
06 mar 2025	1 SGD = 2.1365 WST	1 WST = 0.4681 SGD
07 mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
08 mar 2025	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
09 mar 2025	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
10 mar 2025	1 SGD = 2.1091 WST	1 WST = 0.4741 SGD
11 mar 2025	1 SGD = 2.1152 WST	1 WST = 0.4728 SGD
12 mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
13 mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
14 mar 2025	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 mar 2025	1 SGD = 2.115 WST	1 WST = 0.4728 SGD
16 mar 2025	1 SGD = 2.1121 WST	1 WST = 0.4735 SGD
17 mar 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
18 mar 2025	1 SGD = 2.0904 WST	1 WST = 0.4784 SGD
19 mar 2025	1 SGD = 2.1028 WST	1 WST = 0.4756 SGD
20 mar 2025	1 SGD = 2.101 WST	1 WST = 0.476 SGD
21 mar 2025	1 SGD = 2.1017 WST	1 WST = 0.4758 SGD
22 mar 2025	1 SGD = 2.1141 WST	1 WST = 0.473 SGD
23 mar 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
24 mar 2025	1 SGD = 2.1029 WST	1 WST = 0.4755 SGD
25 mar 2025	1 SGD = 2.1093 WST	1 WST = 0.4741 SGD
26 mar 2025	1 SGD = 2.1119 WST	1 WST = 0.4735 SGD
27 mar 2025	1 SGD = 2.1074 WST	1 WST = 0.4745 SGD
28 mar 2025	1 SGD = 2.0829 WST	1 WST = 0.4801 SGD
29 mar 2025	1 SGD = 2.106 WST	1 WST = 0.4748 SGD
30 mar 2025	1 SGD = 2.0965 WST	1 WST = 0.477 SGD
31 mar 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD

Apr 2025

Datum	SGD-WST	WST-SGD
01 apr 2025	1 SGD = 2.1073 WST	1 WST = 0.4745 SGD
02 apr 2025	1 SGD = 2.1126 WST	1 WST = 0.4733 SGD
03 apr 2025	1 SGD = 2.1109 WST	1 WST = 0.4737 SGD
04 apr 2025	1 SGD = 2.1085 WST	1 WST = 0.4743 SGD
05 apr 2025	1 SGD = 2.0877 WST	1 WST = 0.479 SGD
06 apr 2025	1 SGD = 2.0805 WST	1 WST = 0.4806 SGD
07 apr 2025	1 SGD = 2.08 WST	1 WST = 0.4808 SGD
08 apr 2025	1 SGD = 2.1028 WST	1 WST = 0.4755 SGD
09 apr 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
10 apr 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
11 apr 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
12 apr 2025	1 SGD = 2.1383 WST	1 WST = 0.4677 SGD
13 apr 2025	1 SGD = 2.1416 WST	1 WST = 0.4669 SGD
14 apr 2025	1 SGD = 2.1421 WST	1 WST = 0.4668 SGD
15 apr 2025	1 SGD = 2.1303 WST	1 WST = 0.4694 SGD
16 apr 2025	1 SGD = 2.1206 WST	1 WST = 0.4716 SGD
17 apr 2025	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
18 apr 2025	1 SGD = 2.1265 WST	1 WST = 0.4702 SGD
19 apr 2025	1 SGD = 2.1241 WST	1 WST = 0.4708 SGD
20 apr 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
21 apr 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
22 apr 2025	1 SGD = 2.1311 WST	1 WST = 0.4692 SGD
23 apr 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
24 apr 2025	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
25 apr 2025	1 SGD = 2.1167 WST	1 WST = 0.4724 SGD
26 apr 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
27 apr 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
28 apr 2025	1 SGD = 2.104 WST	1 WST = 0.4753 SGD
29 apr 2025	1 SGD = 2.1146 WST	1 WST = 0.4729 SGD
30 apr 2025	1 SGD = 2.12 WST	1 WST = 0.4717 SGD

May 2025

Datum	SGD-WST	WST-SGD
01 maj 2025	1 SGD = 2.1199 WST	1 WST = 0.4717 SGD
02 maj 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
03 maj 2025	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
04 maj 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
05 maj 2025	1 SGD = 2.1556 WST	1 WST = 0.4639 SGD
06 maj 2025	1 SGD = 2.146 WST	1 WST = 0.466 SGD
07 maj 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
08 maj 2025	1 SGD = 2.0435 WST	1 WST = 0.4894 SGD
09 maj 2025	1 SGD = 2.1353 WST	1 WST = 0.4683 SGD
10 maj 2025	1 SGD = 2.1402 WST	1 WST = 0.4672 SGD
11 maj 2025	1 SGD = 2.1404 WST	1 WST = 0.4672 SGD
12 maj 2025	1 SGD = 2.1265 WST	1 WST = 0.4703 SGD
13 maj 2025	1 SGD = 2.1297 WST	1 WST = 0.4696 SGD
14 maj 2025	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
15 maj 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD
16 maj 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
17 maj 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
18 maj 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
19 maj 2025	1 SGD = 2.1473 WST	1 WST = 0.4657 SGD
20 maj 2025	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
21 maj 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
22 maj 2025	1 SGD = 2.0859 WST	1 WST = 0.4794 SGD
23 maj 2025	1 SGD = 2.1526 WST	1 WST = 0.4645 SGD
24 maj 2025	1 SGD = 2.1566 WST	1 WST = 0.4637 SGD
25 maj 2025	1 SGD = 2.0893 WST	1 WST = 0.4786 SGD
26 maj 2025	1 SGD = 2.0946 WST	1 WST = 0.4774 SGD
27 maj 2025	1 SGD = 2.1415 WST	1 WST = 0.467 SGD
28 maj 2025	1 SGD = 2.1387 WST	1 WST = 0.4676 SGD
29 maj 2025	1 SGD = 2.0886 WST	1 WST = 0.4788 SGD
30 maj 2025	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
31 maj 2025	1 SGD = 2.142 WST	1 WST = 0.4669 SGD

Jun 2025

Datum	SGD-WST	WST-SGD
01 jun 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
02 jun 2025	1 SGD = 2.1511 WST	1 WST = 0.4649 SGD
03 jun 2025	1 SGD = 2.1451 WST	1 WST = 0.4662 SGD

SGD-WST och WST-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter