CurrencyStats247

> SGD-WST och WST-SGD växelkurser - 2024

SGD-WST och WST-SGD växelkurser - 2024

SGD-WST och WST-SGD växelkurser

Se växelkurserna för SGD-WST WST-SGD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SGD = 2,0799 WST

1 WST = 0,4808 SGD

1år 2år 3år

SGD till WSTWST till SGD

Jan 2024

Datum	SGD-WST	WST-SGD
01 jan 2024	1 SGD = 2.0334 WST	1 WST = 0.4918 SGD
02 jan 2024	1 SGD = 2.0344 WST	1 WST = 0.4915 SGD
03 jan 2024	1 SGD = 2.0313 WST	1 WST = 0.4923 SGD
04 jan 2024	1 SGD = 2.0441 WST	1 WST = 0.4892 SGD
05 jan 2024	1 SGD = 2.0387 WST	1 WST = 0.4905 SGD
06 jan 2024	1 SGD = 2.037 WST	1 WST = 0.4909 SGD
07 jan 2024	1 SGD = 2.0158 WST	1 WST = 0.4961 SGD
08 jan 2024	1 SGD = 2.0151 WST	1 WST = 0.4962 SGD
09 jan 2024	1 SGD = 2.0386 WST	1 WST = 0.4905 SGD
10 jan 2024	1 SGD = 2.0356 WST	1 WST = 0.4913 SGD
11 jan 2024	1 SGD = 2.0435 WST	1 WST = 0.4893 SGD
12 jan 2024	1 SGD = 2.0379 WST	1 WST = 0.4907 SGD
13 jan 2024	1 SGD = 2.0394 WST	1 WST = 0.4903 SGD
14 jan 2024	1 SGD = 2.0128 WST	1 WST = 0.4968 SGD
15 jan 2024	1 SGD = 2.0108 WST	1 WST = 0.4973 SGD
16 jan 2024	1 SGD = 2.0255 WST	1 WST = 0.4937 SGD
17 jan 2024	1 SGD = 2.0248 WST	1 WST = 0.4939 SGD
18 jan 2024	1 SGD = 2.0313 WST	1 WST = 0.4923 SGD
19 jan 2024	1 SGD = 2.0528 WST	1 WST = 0.4871 SGD
20 jan 2024	1 SGD = 2.0516 WST	1 WST = 0.4874 SGD
21 jan 2024	1 SGD = 2.0006 WST	1 WST = 0.4999 SGD
22 jan 2024	1 SGD = 1.9996 WST	1 WST = 0.5001 SGD
23 jan 2024	1 SGD = 2.05 WST	1 WST = 0.4878 SGD
24 jan 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
25 jan 2024	1 SGD = 2.056 WST	1 WST = 0.4864 SGD
26 jan 2024	1 SGD = 2.0512 WST	1 WST = 0.4875 SGD
27 jan 2024	1 SGD = 2.0443 WST	1 WST = 0.4892 SGD
28 jan 2024	1 SGD = 1.997 WST	1 WST = 0.5007 SGD
29 jan 2024	1 SGD = 1.9998 WST	1 WST = 0.5001 SGD
30 jan 2024	1 SGD = 2.0504 WST	1 WST = 0.4877 SGD
31 jan 2024	1 SGD = 2.0506 WST	1 WST = 0.4877 SGD

Feb 2024

Datum	SGD-WST	WST-SGD
01 feb 2024	1 SGD = 2.0518 WST	1 WST = 0.4874 SGD
02 feb 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
03 feb 2024	1 SGD = 2.0429 WST	1 WST = 0.4895 SGD
04 feb 2024	1 SGD = 2.0355 WST	1 WST = 0.4913 SGD
05 feb 2024	1 SGD = 2.0315 WST	1 WST = 0.4922 SGD
06 feb 2024	1 SGD = 2.0507 WST	1 WST = 0.4876 SGD
07 feb 2024	1 SGD = 2.0571 WST	1 WST = 0.4861 SGD
08 feb 2024	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
09 feb 2024	1 SGD = 2.0448 WST	1 WST = 0.489 SGD
10 feb 2024	1 SGD = 2.0494 WST	1 WST = 0.4879 SGD
11 feb 2024	1 SGD = 2.042 WST	1 WST = 0.4897 SGD
12 feb 2024	1 SGD = 2.0446 WST	1 WST = 0.4891 SGD
13 feb 2024	1 SGD = 2.0434 WST	1 WST = 0.4894 SGD
14 feb 2024	1 SGD = 2.0362 WST	1 WST = 0.4911 SGD
15 feb 2024	1 SGD = 2.0392 WST	1 WST = 0.4904 SGD
16 feb 2024	1 SGD = 2.047 WST	1 WST = 0.4885 SGD
17 feb 2024	1 SGD = 2.0396 WST	1 WST = 0.4903 SGD
18 feb 2024	1 SGD = 1.987 WST	1 WST = 0.5033 SGD
19 feb 2024	1 SGD = 1.9932 WST	1 WST = 0.5017 SGD
20 feb 2024	1 SGD = 2.0454 WST	1 WST = 0.4889 SGD
21 feb 2024	1 SGD = 2.0433 WST	1 WST = 0.4894 SGD
22 feb 2024	1 SGD = 2.042 WST	1 WST = 0.4897 SGD
23 feb 2024	1 SGD = 2.0426 WST	1 WST = 0.4896 SGD
24 feb 2024	1 SGD = 2.0401 WST	1 WST = 0.4902 SGD
25 feb 2024	1 SGD = 2.0333 WST	1 WST = 0.4918 SGD
26 feb 2024	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
27 feb 2024	1 SGD = 2.0269 WST	1 WST = 0.4934 SGD
28 feb 2024	1 SGD = 2.0357 WST	1 WST = 0.4912 SGD
29 feb 2024	1 SGD = 2.0368 WST	1 WST = 0.491 SGD

Mar 2024

Datum	SGD-WST	WST-SGD
01 mar 2024	1 SGD = 2.0453 WST	1 WST = 0.4889 SGD
02 mar 2024	1 SGD = 2.0247 WST	1 WST = 0.4939 SGD
03 mar 2024	1 SGD = 1.9946 WST	1 WST = 0.5013 SGD
04 mar 2024	1 SGD = 1.9967 WST	1 WST = 0.5008 SGD
05 mar 2024	1 SGD = 2.0485 WST	1 WST = 0.4882 SGD
06 mar 2024	1 SGD = 2.0556 WST	1 WST = 0.4865 SGD
07 mar 2024	1 SGD = 2.0638 WST	1 WST = 0.4845 SGD
08 mar 2024	1 SGD = 2.0609 WST	1 WST = 0.4852 SGD
09 mar 2024	1 SGD = 2.0448 WST	1 WST = 0.4891 SGD
10 mar 2024	1 SGD = 2.0448 WST	1 WST = 0.4891 SGD
11 mar 2024	1 SGD = 2.0164 WST	1 WST = 0.4959 SGD
12 mar 2024	1 SGD = 2.0528 WST	1 WST = 0.4871 SGD
13 mar 2024	1 SGD = 2.0548 WST	1 WST = 0.4867 SGD
14 mar 2024	1 SGD = 2.0556 WST	1 WST = 0.4865 SGD
15 mar 2024	1 SGD = 2.0487 WST	1 WST = 0.4881 SGD
16 mar 2024	1 SGD = 2.0386 WST	1 WST = 0.4905 SGD
17 mar 2024	1 SGD = 2.006 WST	1 WST = 0.4985 SGD
18 mar 2024	1 SGD = 2.0044 WST	1 WST = 0.4989 SGD
19 mar 2024	1 SGD = 2.0498 WST	1 WST = 0.4878 SGD
20 mar 2024	1 SGD = 2.0472 WST	1 WST = 0.4885 SGD
21 mar 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
22 mar 2024	1 SGD = 2.0407 WST	1 WST = 0.49 SGD
23 mar 2024	1 SGD = 2.0451 WST	1 WST = 0.489 SGD
24 mar 2024	1 SGD = 2.0383 WST	1 WST = 0.4906 SGD
25 mar 2024	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
26 mar 2024	1 SGD = 2.0582 WST	1 WST = 0.4859 SGD
27 mar 2024	1 SGD = 2.0513 WST	1 WST = 0.4875 SGD
28 mar 2024	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
29 mar 2024	1 SGD = 2.0524 WST	1 WST = 0.4872 SGD
30 mar 2024	1 SGD = 2.0355 WST	1 WST = 0.4913 SGD
31 mar 2024	1 SGD = 1.9888 WST	1 WST = 0.5028 SGD

Apr 2024

Datum	SGD-WST	WST-SGD
01 apr 2024	1 SGD = 1.9878 WST	1 WST = 0.5031 SGD
02 apr 2024	1 SGD = 2.0452 WST	1 WST = 0.4889 SGD
03 apr 2024	1 SGD = 2.0471 WST	1 WST = 0.4885 SGD
04 apr 2024	1 SGD = 2.0522 WST	1 WST = 0.4873 SGD
05 apr 2024	1 SGD = 2.0529 WST	1 WST = 0.4871 SGD
06 apr 2024	1 SGD = 2.0497 WST	1 WST = 0.4879 SGD
07 apr 2024	1 SGD = 2.0497 WST	1 WST = 0.4879 SGD
08 apr 2024	1 SGD = 2.0495 WST	1 WST = 0.4879 SGD
09 apr 2024	1 SGD = 2.0558 WST	1 WST = 0.4864 SGD
10 apr 2024	1 SGD = 2.0577 WST	1 WST = 0.486 SGD
11 apr 2024	1 SGD = 2.0441 WST	1 WST = 0.4892 SGD
12 apr 2024	1 SGD = 2.0348 WST	1 WST = 0.4914 SGD
13 apr 2024	1 SGD = 2.0598 WST	1 WST = 0.4855 SGD
14 apr 2024	1 SGD = 2.0598 WST	1 WST = 0.4855 SGD
15 apr 2024	1 SGD = 2.0606 WST	1 WST = 0.4853 SGD
16 apr 2024	1 SGD = 2.0554 WST	1 WST = 0.4865 SGD
17 apr 2024	1 SGD = 2.0576 WST	1 WST = 0.486 SGD
18 apr 2024	1 SGD = 2.0618 WST	1 WST = 0.485 SGD
19 apr 2024	1 SGD = 2.0589 WST	1 WST = 0.4857 SGD
20 apr 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD
21 apr 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD
22 apr 2024	1 SGD = 2.0573 WST	1 WST = 0.4861 SGD
23 apr 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
24 apr 2024	1 SGD = 2.0588 WST	1 WST = 0.4857 SGD
25 apr 2024	1 SGD = 2.0611 WST	1 WST = 0.4852 SGD
26 apr 2024	1 SGD = 2.0592 WST	1 WST = 0.4856 SGD
27 apr 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
28 apr 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
29 apr 2024	1 SGD = 2.0616 WST	1 WST = 0.4851 SGD
30 apr 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD

May 2024

Datum	SGD-WST	WST-SGD
01 maj 2024	1 SGD = 2.0542 WST	1 WST = 0.4868 SGD
02 maj 2024	1 SGD = 2.0631 WST	1 WST = 0.4847 SGD
03 maj 2024	1 SGD = 2.0736 WST	1 WST = 0.4823 SGD
04 maj 2024	1 SGD = 2.0782 WST	1 WST = 0.4812 SGD
05 maj 2024	1 SGD = 2.0782 WST	1 WST = 0.4812 SGD
06 maj 2024	1 SGD = 2.0774 WST	1 WST = 0.4814 SGD
07 maj 2024	1 SGD = 2.0715 WST	1 WST = 0.4827 SGD
08 maj 2024	1 SGD = 2.0667 WST	1 WST = 0.4839 SGD
09 maj 2024	1 SGD = 2.0668 WST	1 WST = 0.4838 SGD
10 maj 2024	1 SGD = 2.0712 WST	1 WST = 0.4828 SGD
11 maj 2024	1 SGD = 2.0694 WST	1 WST = 0.4832 SGD
12 maj 2024	1 SGD = 2.0692 WST	1 WST = 0.4833 SGD
13 maj 2024	1 SGD = 2.0701 WST	1 WST = 0.4831 SGD
14 maj 2024	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 maj 2024	1 SGD = 2.078 WST	1 WST = 0.4812 SGD
16 maj 2024	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
17 maj 2024	1 SGD = 2.0804 WST	1 WST = 0.4807 SGD
18 maj 2024	1 SGD = 2.0825 WST	1 WST = 0.4802 SGD
19 maj 2024	1 SGD = 2.0825 WST	1 WST = 0.4802 SGD
20 maj 2024	1 SGD = 2.0808 WST	1 WST = 0.4806 SGD
21 maj 2024	1 SGD = 2.0812 WST	1 WST = 0.4805 SGD
22 maj 2024	1 SGD = 2.0768 WST	1 WST = 0.4815 SGD
23 maj 2024	1 SGD = 2.0784 WST	1 WST = 0.4811 SGD
24 maj 2024	1 SGD = 2.0758 WST	1 WST = 0.4817 SGD
25 maj 2024	1 SGD = 2.0762 WST	1 WST = 0.4816 SGD
26 maj 2024	1 SGD = 2.0762 WST	1 WST = 0.4816 SGD
27 maj 2024	1 SGD = 2.0771 WST	1 WST = 0.4814 SGD
28 maj 2024	1 SGD = 2.0808 WST	1 WST = 0.4806 SGD
29 maj 2024	1 SGD = 2.0769 WST	1 WST = 0.4815 SGD
30 maj 2024	1 SGD = 2.0744 WST	1 WST = 0.4821 SGD
31 maj 2024	1 SGD = 2.0745 WST	1 WST = 0.4821 SGD

Jun 2024

Datum	SGD-WST	WST-SGD
01 jun 2024	1 SGD = 2.0711 WST	1 WST = 0.4828 SGD
02 jun 2024	1 SGD = 2.0711 WST	1 WST = 0.4828 SGD
03 jun 2024	1 SGD = 2.0759 WST	1 WST = 0.4817 SGD
04 jun 2024	1 SGD = 2.0809 WST	1 WST = 0.4806 SGD
05 jun 2024	1 SGD = 2.0796 WST	1 WST = 0.4809 SGD
06 jun 2024	1 SGD = 2.0796 WST	1 WST = 0.4809 SGD
07 jun 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
08 jun 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
09 jun 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
10 jun 2024	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
11 jun 2024	1 SGD = 2.0718 WST	1 WST = 0.4827 SGD
12 jun 2024	1 SGD = 2.0737 WST	1 WST = 0.4822 SGD
13 jun 2024	1 SGD = 2.0761 WST	1 WST = 0.4817 SGD
14 jun 2024	1 SGD = 2.0693 WST	1 WST = 0.4833 SGD
15 jun 2024	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
16 jun 2024	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
17 jun 2024	1 SGD = 2.0695 WST	1 WST = 0.4832 SGD
18 jun 2024	1 SGD = 2.0683 WST	1 WST = 0.4835 SGD
19 jun 2024	1 SGD = 2.0734 WST	1 WST = 0.4823 SGD
20 jun 2024	1 SGD = 2.0699 WST	1 WST = 0.4831 SGD
21 jun 2024	1 SGD = 2.0691 WST	1 WST = 0.4833 SGD
22 jun 2024	1 SGD = 2.0666 WST	1 WST = 0.4839 SGD
23 jun 2024	1 SGD = 2.0666 WST	1 WST = 0.4839 SGD
24 jun 2024	1 SGD = 2.0695 WST	1 WST = 0.4832 SGD
25 jun 2024	1 SGD = 2.0694 WST	1 WST = 0.4832 SGD
26 jun 2024	1 SGD = 2.0627 WST	1 WST = 0.4848 SGD
27 jun 2024	1 SGD = 2.0634 WST	1 WST = 0.4846 SGD
28 jun 2024	1 SGD = 2.0656 WST	1 WST = 0.4841 SGD
29 jun 2024	1 SGD = 2.0647 WST	1 WST = 0.4843 SGD
30 jun 2024	1 SGD = 2.0646 WST	1 WST = 0.4844 SGD

Jul 2024

Datum	SGD-WST	WST-SGD
01 jul 2024	1 SGD = 2.0658 WST	1 WST = 0.4841 SGD
02 jul 2024	1 SGD = 2.0623 WST	1 WST = 0.4849 SGD
03 jul 2024	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
04 jul 2024	1 SGD = 2.0724 WST	1 WST = 0.4825 SGD
05 jul 2024	1 SGD = 2.0745 WST	1 WST = 0.482 SGD
06 jul 2024	1 SGD = 2.0748 WST	1 WST = 0.482 SGD
07 jul 2024	1 SGD = 2.0748 WST	1 WST = 0.482 SGD
08 jul 2024	1 SGD = 2.0759 WST	1 WST = 0.4817 SGD
09 jul 2024	1 SGD = 2.0733 WST	1 WST = 0.4823 SGD
10 jul 2024	1 SGD = 2.0757 WST	1 WST = 0.4818 SGD
11 jul 2024	1 SGD = 2.0784 WST	1 WST = 0.4811 SGD
12 jul 2024	1 SGD = 2.0856 WST	1 WST = 0.4795 SGD
13 jul 2024	1 SGD = 2.0897 WST	1 WST = 0.4785 SGD
14 jul 2024	1 SGD = 2.0896 WST	1 WST = 0.4786 SGD
15 jul 2024	1 SGD = 2.0885 WST	1 WST = 0.4788 SGD
16 jul 2024	1 SGD = 2.0868 WST	1 WST = 0.4792 SGD
17 jul 2024	1 SGD = 2.0913 WST	1 WST = 0.4782 SGD
18 jul 2024	1 SGD = 2.0908 WST	1 WST = 0.4783 SGD
19 jul 2024	1 SGD = 2.0849 WST	1 WST = 0.4796 SGD
20 jul 2024	1 SGD = 2.0844 WST	1 WST = 0.4798 SGD
21 jul 2024	1 SGD = 2.0844 WST	1 WST = 0.4798 SGD
22 jul 2024	1 SGD = 2.0839 WST	1 WST = 0.4799 SGD
23 jul 2024	1 SGD = 2.0835 WST	1 WST = 0.48 SGD
24 jul 2024	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
25 jul 2024	1 SGD = 2.0883 WST	1 WST = 0.4789 SGD
26 jul 2024	1 SGD = 2.0861 WST	1 WST = 0.4794 SGD
27 jul 2024	1 SGD = 2.0882 WST	1 WST = 0.4789 SGD
28 jul 2024	1 SGD = 2.0882 WST	1 WST = 0.4789 SGD
29 jul 2024	1 SGD = 2.0858 WST	1 WST = 0.4794 SGD
30 jul 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
31 jul 2024	1 SGD = 2.0951 WST	1 WST = 0.4773 SGD

Aug 2024

Datum	SGD-WST	WST-SGD
01 aug 2024	1 SGD = 2.0951 WST	1 WST = 0.4773 SGD
02 aug 2024	1 SGD = 2.1062 WST	1 WST = 0.4748 SGD
03 aug 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
04 aug 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
05 aug 2024	1 SGD = 2.1246 WST	1 WST = 0.4707 SGD
06 aug 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
07 aug 2024	1 SGD = 2.1117 WST	1 WST = 0.4735 SGD
08 aug 2024	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
09 aug 2024	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
10 aug 2024	1 SGD = 2.1159 WST	1 WST = 0.4726 SGD
11 aug 2024	1 SGD = 2.1153 WST	1 WST = 0.4727 SGD
12 aug 2024	1 SGD = 2.1164 WST	1 WST = 0.4725 SGD
13 aug 2024	1 SGD = 2.1179 WST	1 WST = 0.4722 SGD
14 aug 2024	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
15 aug 2024	1 SGD = 2.1263 WST	1 WST = 0.4703 SGD
16 aug 2024	1 SGD = 2.1239 WST	1 WST = 0.4708 SGD
17 aug 2024	1 SGD = 2.1251 WST	1 WST = 0.4706 SGD
18 aug 2024	1 SGD = 2.1251 WST	1 WST = 0.4706 SGD
19 aug 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
20 aug 2024	1 SGD = 2.1419 WST	1 WST = 0.4669 SGD
21 aug 2024	1 SGD = 2.1431 WST	1 WST = 0.4666 SGD
22 aug 2024	1 SGD = 2.1409 WST	1 WST = 0.4671 SGD
23 aug 2024	1 SGD = 2.1407 WST	1 WST = 0.4671 SGD
24 aug 2024	1 SGD = 2.1528 WST	1 WST = 0.4645 SGD
25 aug 2024	1 SGD = 2.1539 WST	1 WST = 0.4643 SGD
26 aug 2024	1 SGD = 2.1497 WST	1 WST = 0.4652 SGD
27 aug 2024	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
28 aug 2024	1 SGD = 2.1483 WST	1 WST = 0.4655 SGD
29 aug 2024	1 SGD = 2.1524 WST	1 WST = 0.4646 SGD
30 aug 2024	1 SGD = 2.1505 WST	1 WST = 0.465 SGD
31 aug 2024	1 SGD = 2.1432 WST	1 WST = 0.4666 SGD

Sep 2024

Datum	SGD-WST	WST-SGD
01 sep 2024	1 SGD = 2.1436 WST	1 WST = 0.4665 SGD
02 sep 2024	1 SGD = 2.1419 WST	1 WST = 0.4669 SGD
03 sep 2024	1 SGD = 2.1388 WST	1 WST = 0.4676 SGD
04 sep 2024	1 SGD = 2.1429 WST	1 WST = 0.4666 SGD
05 sep 2024	1 SGD = 2.1522 WST	1 WST = 0.4646 SGD
06 sep 2024	1 SGD = 2.1554 WST	1 WST = 0.464 SGD
07 sep 2024	1 SGD = 2.1484 WST	1 WST = 0.4655 SGD
08 sep 2024	1 SGD = 2.1484 WST	1 WST = 0.4655 SGD
09 sep 2024	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
10 sep 2024	1 SGD = 2.146 WST	1 WST = 0.466 SGD
11 sep 2024	1 SGD = 2.1499 WST	1 WST = 0.4651 SGD
12 sep 2024	1 SGD = 2.1458 WST	1 WST = 0.466 SGD
13 sep 2024	1 SGD = 2.156 WST	1 WST = 0.4638 SGD
14 sep 2024	1 SGD = 2.1544 WST	1 WST = 0.4642 SGD
15 sep 2024	1 SGD = 2.1544 WST	1 WST = 0.4642 SGD
16 sep 2024	1 SGD = 2.1607 WST	1 WST = 0.4628 SGD
17 sep 2024	1 SGD = 2.1629 WST	1 WST = 0.4623 SGD
18 sep 2024	1 SGD = 2.162 WST	1 WST = 0.4625 SGD
19 sep 2024	1 SGD = 2.1648 WST	1 WST = 0.4619 SGD
20 sep 2024	1 SGD = 2.1655 WST	1 WST = 0.4618 SGD
21 sep 2024	1 SGD = 2.1664 WST	1 WST = 0.4616 SGD
22 sep 2024	1 SGD = 2.1664 WST	1 WST = 0.4616 SGD
23 sep 2024	1 SGD = 2.1661 WST	1 WST = 0.4617 SGD
24 sep 2024	1 SGD = 2.1722 WST	1 WST = 0.4604 SGD
25 sep 2024	1 SGD = 2.1781 WST	1 WST = 0.4591 SGD
26 sep 2024	1 SGD = 2.1785 WST	1 WST = 0.459 SGD
27 sep 2024	1 SGD = 2.1822 WST	1 WST = 0.4582 SGD
28 sep 2024	1 SGD = 2.1857 WST	1 WST = 0.4575 SGD
29 sep 2024	1 SGD = 2.1857 WST	1 WST = 0.4575 SGD
30 sep 2024	1 SGD = 2.1837 WST	1 WST = 0.4579 SGD

Oct 2024

Datum	SGD-WST	WST-SGD
01 okt 2024	1 SGD = 2.1734 WST	1 WST = 0.4601 SGD
02 okt 2024	1 SGD = 2.171 WST	1 WST = 0.4606 SGD
03 okt 2024	1 SGD = 2.1573 WST	1 WST = 0.4635 SGD
04 okt 2024	1 SGD = 2.1552 WST	1 WST = 0.464 SGD
05 okt 2024	1 SGD = 2.1459 WST	1 WST = 0.466 SGD
06 okt 2024	1 SGD = 2.1459 WST	1 WST = 0.466 SGD
07 okt 2024	1 SGD = 2.1476 WST	1 WST = 0.4656 SGD
08 okt 2024	1 SGD = 2.147 WST	1 WST = 0.4658 SGD
09 okt 2024	1 SGD = 2.1439 WST	1 WST = 0.4664 SGD
10 okt 2024	1 SGD = 2.1386 WST	1 WST = 0.4676 SGD
11 okt 2024	1 SGD = 2.1422 WST	1 WST = 0.4668 SGD
12 okt 2024	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
13 okt 2024	1 SGD = 2.148 WST	1 WST = 0.4655 SGD
14 okt 2024	1 SGD = 2.1414 WST	1 WST = 0.467 SGD
15 okt 2024	1 SGD = 2.1401 WST	1 WST = 0.4673 SGD
16 okt 2024	1 SGD = 2.1399 WST	1 WST = 0.4673 SGD
17 okt 2024	1 SGD = 2.134 WST	1 WST = 0.4686 SGD
18 okt 2024	1 SGD = 2.135 WST	1 WST = 0.4684 SGD
19 okt 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
20 okt 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
21 okt 2024	1 SGD = 2.1342 WST	1 WST = 0.4686 SGD
22 okt 2024	1 SGD = 2.13 WST	1 WST = 0.4695 SGD
23 okt 2024	1 SGD = 2.1182 WST	1 WST = 0.4721 SGD
24 okt 2024	1 SGD = 2.1235 WST	1 WST = 0.4709 SGD
25 okt 2024	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
26 okt 2024	1 SGD = 2.1207 WST	1 WST = 0.4716 SGD
27 okt 2024	1 SGD = 2.1207 WST	1 WST = 0.4716 SGD
28 okt 2024	1 SGD = 2.1187 WST	1 WST = 0.472 SGD
29 okt 2024	1 SGD = 2.1122 WST	1 WST = 0.4734 SGD
30 okt 2024	1 SGD = 2.1142 WST	1 WST = 0.473 SGD
31 okt 2024	1 SGD = 2.1202 WST	1 WST = 0.4717 SGD

Nov 2024

Datum	SGD-WST	WST-SGD
01 nov 2024	1 SGD = 2.1181 WST	1 WST = 0.4721 SGD
02 nov 2024	1 SGD = 2.1123 WST	1 WST = 0.4734 SGD
03 nov 2024	1 SGD = 2.112 WST	1 WST = 0.4735 SGD
04 nov 2024	1 SGD = 2.1275 WST	1 WST = 0.47 SGD
05 nov 2024	1 SGD = 2.1268 WST	1 WST = 0.4702 SGD
06 nov 2024	1 SGD = 2.0983 WST	1 WST = 0.4766 SGD
07 nov 2024	1 SGD = 2.1188 WST	1 WST = 0.472 SGD
08 nov 2024	1 SGD = 2.1164 WST	1 WST = 0.4725 SGD
09 nov 2024	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
10 nov 2024	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
11 nov 2024	1 SGD = 2.1012 WST	1 WST = 0.4759 SGD
12 nov 2024	1 SGD = 2.0938 WST	1 WST = 0.4776 SGD
14 nov 2024	1 SGD = 2.0743 WST	1 WST = 0.4821 SGD
15 nov 2024	1 SGD = 2.0831 WST	1 WST = 0.4801 SGD
16 nov 2024	1 SGD = 2.0775 WST	1 WST = 0.4813 SGD
17 nov 2024	1 SGD = 2.0775 WST	1 WST = 0.4813 SGD
18 nov 2024	1 SGD = 2.0761 WST	1 WST = 0.4817 SGD
19 nov 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
20 nov 2024	1 SGD = 2.0804 WST	1 WST = 0.4807 SGD
21 nov 2024	1 SGD = 2.0774 WST	1 WST = 0.4814 SGD
22 nov 2024	1 SGD = 2.0714 WST	1 WST = 0.4828 SGD
23 nov 2024	1 SGD = 2.0731 WST	1 WST = 0.4824 SGD
24 nov 2024	1 SGD = 2.0731 WST	1 WST = 0.4824 SGD
25 nov 2024	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
26 nov 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
27 nov 2024	1 SGD = 2.0778 WST	1 WST = 0.4813 SGD
28 nov 2024	1 SGD = 2.0778 WST	1 WST = 0.4813 SGD
29 nov 2024	1 SGD = 2.0823 WST	1 WST = 0.4802 SGD
30 nov 2024	1 SGD = 2.084 WST	1 WST = 0.4798 SGD

Dec 2024

Datum	SGD-WST	WST-SGD
01 dec 2024	1 SGD = 2.084 WST	1 WST = 0.4798 SGD
02 dec 2024	1 SGD = 2.0747 WST	1 WST = 0.482 SGD
03 dec 2024	1 SGD = 2.0756 WST	1 WST = 0.4818 SGD
04 dec 2024	1 SGD = 2.072 WST	1 WST = 0.4826 SGD
05 dec 2024	1 SGD = 2.0816 WST	1 WST = 0.4804 SGD
06 dec 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
07 dec 2024	1 SGD = 2.0794 WST	1 WST = 0.4809 SGD
08 dec 2024	1 SGD = 2.0794 WST	1 WST = 0.4809 SGD
09 dec 2024	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
10 dec 2024	1 SGD = 2.0817 WST	1 WST = 0.4804 SGD
11 dec 2024	1 SGD = 2.0773 WST	1 WST = 0.4814 SGD
12 dec 2024	1 SGD = 2.076 WST	1 WST = 0.4817 SGD
13 dec 2024	1 SGD = 2.058 WST	1 WST = 0.4859 SGD
14 dec 2024	1 SGD = 2.0491 WST	1 WST = 0.488 SGD
15 dec 2024	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
16 dec 2024	1 SGD = 2.0463 WST	1 WST = 0.4887 SGD
17 dec 2024	1 SGD = 2.0456 WST	1 WST = 0.4888 SGD
18 dec 2024	1 SGD = 2.0455 WST	1 WST = 0.4889 SGD
19 dec 2024	1 SGD = 2.0332 WST	1 WST = 0.4918 SGD
20 dec 2024	1 SGD = 2.0359 WST	1 WST = 0.4912 SGD
21 dec 2024	1 SGD = 2.0376 WST	1 WST = 0.4908 SGD
22 dec 2024	1 SGD = 2.0376 WST	1 WST = 0.4908 SGD
23 dec 2024	1 SGD = 2.0356 WST	1 WST = 0.4913 SGD
24 dec 2024	1 SGD = 2.0328 WST	1 WST = 0.4919 SGD
25 dec 2024	1 SGD = 2.0458 WST	1 WST = 0.4888 SGD
26 dec 2024	1 SGD = 2.0328 WST	1 WST = 0.4919 SGD
27 dec 2024	1 SGD = 2.0338 WST	1 WST = 0.4917 SGD
28 dec 2024	1 SGD = 2.0334 WST	1 WST = 0.4918 SGD
29 dec 2024	1 SGD = 2.0333 WST	1 WST = 0.4918 SGD
30 dec 2024	1 SGD = 2.0368 WST	1 WST = 0.491 SGD
31 dec 2024	1 SGD = 2.0269 WST	1 WST = 0.4934 SGD

SGD-WST och WST-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats