> SGD-VUV och VUV-SGD växelkurser - 2025

SGD-VUV och VUV-SGD växelkurser - 2025

SGD-VUV och VUV-SGD växelkurser

Se växelkurserna för SGD-VUV VUV-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 91,0929 VUV

1 VUV = 0,011 SGD

1år 2år 3år

SGD till VUVVUV till SGD

Jan 2025

Datum	SGD-VUV	VUV-SGD
01 jan 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 jan 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 jan 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 jan 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 jan 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 jan 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 jan 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 jan 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 jan 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 jan 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 jan 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 jan 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 jan 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 jan 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 jan 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 jan 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 jan 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 jan 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 jan 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 jan 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 jan 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 jan 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 jan 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 jan 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 jan 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 jan 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 jan 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Datum	SGD-VUV	VUV-SGD
01 feb 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 feb 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 feb 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 feb 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 feb 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 feb 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 feb 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 feb 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 feb 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 feb 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 feb 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 feb 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 feb 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 feb 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 feb 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 feb 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 feb 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 feb 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 feb 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 feb 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 feb 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 feb 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 feb 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 feb 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Datum	SGD-VUV	VUV-SGD
01 mar 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Datum	SGD-VUV	VUV-SGD
01 apr 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 apr 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 apr 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 apr 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 apr 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 apr 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 apr 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 apr 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 apr 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 apr 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 apr 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 apr 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 apr 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 apr 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 apr 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 apr 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 apr 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 apr 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 apr 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 apr 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 apr 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 apr 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 apr 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 apr 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 apr 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 apr 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 apr 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 apr 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 apr 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 apr 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Datum	SGD-VUV	VUV-SGD
01 maj 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 maj 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 maj 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 maj 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 maj 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 maj 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 maj 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 maj 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 maj 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 maj 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 maj 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 maj 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 maj 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 maj 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 maj 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 maj 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 maj 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 maj 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 maj 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 maj 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 maj 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 maj 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 maj 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 maj 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 maj 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 maj 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 maj 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 maj 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 maj 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 maj 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 maj 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Datum	SGD-VUV	VUV-SGD
01 jun 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 jun 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 jun 2025	1 SGD = 93.8602 VUV	1 VUV = 0.0107 SGD

SGD-VUV och VUV-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter