> SGD-UZS och UZS-SGD växelkurser - 2025

SGD-UZS och UZS-SGD växelkurser - 2025

SGD-UZS och UZS-SGD växelkurser

Se växelkurserna för SGD-UZS UZS-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 9714,4159 UZS

1 UZS = 0,0001 SGD

1år 2år 3år

SGD till UZSUZS till SGD

Jan 2025

Datum	SGD-UZS	UZS-SGD
01 jan 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 jan 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 jan 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 jan 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 jan 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 jan 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 jan 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 jan 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 jan 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 jan 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 jan 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 jan 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 jan 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 jan 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 jan 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 jan 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 jan 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 jan 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 jan 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 jan 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 jan 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 jan 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 jan 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 jan 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 jan 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 jan 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 jan 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 jan 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 jan 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 jan 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 jan 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Datum	SGD-UZS	UZS-SGD
01 feb 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 feb 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 feb 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 feb 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 feb 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 feb 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 feb 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 feb 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 feb 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 feb 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 feb 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 feb 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 feb 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 feb 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 feb 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 feb 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 feb 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 feb 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 feb 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 feb 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 feb 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 feb 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Datum	SGD-UZS	UZS-SGD
01 mar 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 mar 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 mar 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 mar 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 mar 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 mar 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 mar 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 mar 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 mar 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 mar 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 mar 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 mar 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 mar 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 mar 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 mar 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 mar 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 mar 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 mar 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 mar 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 mar 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 mar 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 mar 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 mar 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 mar 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 mar 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 mar 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 mar 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 mar 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 mar 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 mar 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 mar 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Datum	SGD-UZS	UZS-SGD
01 apr 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 apr 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 apr 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 apr 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 apr 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 apr 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 apr 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 apr 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 apr 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 apr 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 apr 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 apr 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 apr 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 apr 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 apr 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 apr 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 apr 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 apr 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 apr 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 apr 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 apr 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 apr 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 apr 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 apr 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Datum	SGD-UZS	UZS-SGD
01 maj 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 maj 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 maj 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 maj 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 maj 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 maj 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 maj 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 maj 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 maj 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 maj 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 maj 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 maj 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 maj 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 maj 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 maj 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 maj 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 maj 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 maj 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 maj 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 maj 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 maj 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 maj 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 maj 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 maj 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 maj 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 maj 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 maj 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 maj 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 maj 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 maj 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 maj 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Datum	SGD-UZS	UZS-SGD
01 jun 2025	1 SGD = 9881.6272 UZS	1 UZS = 0.0001 SGD
02 jun 2025	1 SGD = 9936.8051 UZS	1 UZS = 0.0001 SGD
03 jun 2025	1 SGD = 9908.9864 UZS	1 UZS = 0.0001 SGD

SGD-UZS och UZS-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter