currencystats247.com

CurrencyStats247 > Växelkurser > SGD-UZS och UZS-SGD växelkurser - 2025

SGD-UZS och UZS-SGD växelkurser - 2025

SGD-UZS och UZS-SGD växelkurser

Se växelkurserna för SGD-UZS UZS-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SGD = 9604,752 UZS
1 UZS = 0,0001 SGD

Jan 2025

DatumSGD-UZSUZS-SGD
01 jan 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 jan 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 jan 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 jan 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 jan 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 jan 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 jan 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 jan 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 jan 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 jan 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 jan 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 jan 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 jan 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 jan 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 jan 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 jan 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 jan 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 jan 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 jan 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 jan 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 jan 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 jan 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 jan 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 jan 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 jan 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 jan 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 jan 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

DatumSGD-UZSUZS-SGD
01 feb 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 feb 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 feb 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 feb 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 feb 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 feb 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 feb 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 feb 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 feb 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 feb 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 feb 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 feb 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 feb 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 feb 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 feb 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 feb 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 feb 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 feb 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 feb 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 feb 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 feb 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 feb 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

DatumSGD-UZSUZS-SGD
01 mar 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 mar 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 mar 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 mar 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 mar 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 mar 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 mar 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 mar 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 mar 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 mar 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 mar 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 mar 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 mar 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 mar 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 mar 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 mar 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 mar 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 mar 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 mar 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 mar 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 mar 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 mar 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 mar 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 mar 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 mar 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 mar 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 mar 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 mar 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 mar 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 mar 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 mar 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

DatumSGD-UZSUZS-SGD
01 apr 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 apr 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 apr 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 apr 2025 1 SGD = 9643.1282 UZS 1 UZS = 0.0001 SGD

SGD-UZS och UZS-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats