currencystats247.com

CurrencyStats247 > Växelkurser > SGD-USD och USD-SGD växelkurser - 2025

SGD-USD och USD-SGD växelkurser - 2025

SGD-USD och USD-SGD växelkurser

Se växelkurserna för SGD-USD USD-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SGD = 0,7508 USD
1 USD = 1,3319 SGD

Jan 2025

DatumSGD-USDUSD-SGD
01 jan 2025 1 SGD = 0.7356 USD 1 USD = 1.3594 SGD
02 jan 2025 1 SGD = 0.7326 USD 1 USD = 1.365 SGD
03 jan 2025 1 SGD = 0.7299 USD 1 USD = 1.37 SGD
04 jan 2025 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
05 jan 2025 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
06 jan 2025 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
07 jan 2025 1 SGD = 0.7343 USD 1 USD = 1.3618 SGD
08 jan 2025 1 SGD = 0.7299 USD 1 USD = 1.37 SGD
09 jan 2025 1 SGD = 0.7306 USD 1 USD = 1.3687 SGD
10 jan 2025 1 SGD = 0.7314 USD 1 USD = 1.3672 SGD
11 jan 2025 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
12 jan 2025 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
13 jan 2025 1 SGD = 0.7278 USD 1 USD = 1.374 SGD
14 jan 2025 1 SGD = 0.73 USD 1 USD = 1.37 SGD
15 jan 2025 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
16 jan 2025 1 SGD = 0.7311 USD 1 USD = 1.3679 SGD
17 jan 2025 1 SGD = 0.7311 USD 1 USD = 1.3677 SGD
18 jan 2025 1 SGD = 0.7312 USD 1 USD = 1.3677 SGD
19 jan 2025 1 SGD = 0.7307 USD 1 USD = 1.3686 SGD
20 jan 2025 1 SGD = 0.7328 USD 1 USD = 1.3647 SGD
21 jan 2025 1 SGD = 0.7354 USD 1 USD = 1.3598 SGD
22 jan 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
23 jan 2025 1 SGD = 0.7374 USD 1 USD = 1.3561 SGD
24 jan 2025 1 SGD = 0.7414 USD 1 USD = 1.3489 SGD
25 jan 2025 1 SGD = 0.7429 USD 1 USD = 1.3461 SGD
26 jan 2025 1 SGD = 0.743 USD 1 USD = 1.3459 SGD
27 jan 2025 1 SGD = 0.7442 USD 1 USD = 1.3438 SGD
28 jan 2025 1 SGD = 0.7397 USD 1 USD = 1.3518 SGD
29 jan 2025 1 SGD = 0.74 USD 1 USD = 1.3513 SGD
30 jan 2025 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
31 jan 2025 1 SGD = 0.7372 USD 1 USD = 1.3566 SGD

Feb 2025

DatumSGD-USDUSD-SGD
01 feb 2025 1 SGD = 0.7368 USD 1 USD = 1.3573 SGD
02 feb 2025 1 SGD = 0.7368 USD 1 USD = 1.3572 SGD
03 feb 2025 1 SGD = 0.7326 USD 1 USD = 1.365 SGD
04 feb 2025 1 SGD = 0.7371 USD 1 USD = 1.3567 SGD
05 feb 2025 1 SGD = 0.7414 USD 1 USD = 1.3487 SGD
06 feb 2025 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
07 feb 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
08 feb 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
09 feb 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
10 feb 2025 1 SGD = 0.7385 USD 1 USD = 1.354 SGD
11 feb 2025 1 SGD = 0.738 USD 1 USD = 1.3551 SGD
12 feb 2025 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD
13 feb 2025 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
14 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
15 feb 2025 1 SGD = 0.7468 USD 1 USD = 1.3391 SGD
16 feb 2025 1 SGD = 0.7468 USD 1 USD = 1.3391 SGD
17 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
18 feb 2025 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
19 feb 2025 1 SGD = 0.7443 USD 1 USD = 1.3435 SGD
20 feb 2025 1 SGD = 0.7442 USD 1 USD = 1.3437 SGD
21 feb 2025 1 SGD = 0.748 USD 1 USD = 1.3369 SGD
22 feb 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
23 feb 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
24 feb 2025 1 SGD = 0.7472 USD 1 USD = 1.3383 SGD
25 feb 2025 1 SGD = 0.7469 USD 1 USD = 1.3389 SGD
26 feb 2025 1 SGD = 0.7475 USD 1 USD = 1.3379 SGD
27 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
28 feb 2025 1 SGD = 0.7427 USD 1 USD = 1.3464 SGD

Mar 2025

DatumSGD-USDUSD-SGD
01 mar 2025 1 SGD = 0.74 USD 1 USD = 1.3513 SGD
02 mar 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
03 mar 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
04 mar 2025 1 SGD = 0.746 USD 1 USD = 1.3405 SGD
05 mar 2025 1 SGD = 0.7482 USD 1 USD = 1.3366 SGD
06 mar 2025 1 SGD = 0.7504 USD 1 USD = 1.3325 SGD
07 mar 2025 1 SGD = 0.7516 USD 1 USD = 1.3305 SGD
08 mar 2025 1 SGD = 0.7514 USD 1 USD = 1.3308 SGD
09 mar 2025 1 SGD = 0.7514 USD 1 USD = 1.3309 SGD
10 mar 2025 1 SGD = 0.7513 USD 1 USD = 1.3311 SGD
11 mar 2025 1 SGD = 0.7506 USD 1 USD = 1.3323 SGD
12 mar 2025 1 SGD = 0.7497 USD 1 USD = 1.334 SGD
13 mar 2025 1 SGD = 0.7487 USD 1 USD = 1.3356 SGD
14 mar 2025 1 SGD = 0.7486 USD 1 USD = 1.3359 SGD
15 mar 2025 1 SGD = 0.7477 USD 1 USD = 1.3375 SGD
16 mar 2025 1 SGD = 0.7494 USD 1 USD = 1.3345 SGD
17 mar 2025 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
18 mar 2025 1 SGD = 0.7518 USD 1 USD = 1.3301 SGD
19 mar 2025 1 SGD = 0.7507 USD 1 USD = 1.3321 SGD
20 mar 2025 1 SGD = 0.7496 USD 1 USD = 1.3341 SGD
21 mar 2025 1 SGD = 0.7486 USD 1 USD = 1.3358 SGD
22 mar 2025 1 SGD = 0.75 USD 1 USD = 1.3334 SGD
23 mar 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
24 mar 2025 1 SGD = 0.7484 USD 1 USD = 1.3361 SGD
25 mar 2025 1 SGD = 0.7463 USD 1 USD = 1.3399 SGD
26 mar 2025 1 SGD = 0.7472 USD 1 USD = 1.3384 SGD
27 mar 2025 1 SGD = 0.7465 USD 1 USD = 1.3397 SGD
28 mar 2025 1 SGD = 0.7451 USD 1 USD = 1.3421 SGD
29 mar 2025 1 SGD = 0.7457 USD 1 USD = 1.3409 SGD
30 mar 2025 1 SGD = 0.7453 USD 1 USD = 1.3417 SGD
31 mar 2025 1 SGD = 0.7451 USD 1 USD = 1.342 SGD

Apr 2025

DatumSGD-USDUSD-SGD
01 apr 2025 1 SGD = 0.7452 USD 1 USD = 1.3419 SGD
02 apr 2025 1 SGD = 0.7445 USD 1 USD = 1.3431 SGD
03 apr 2025 1 SGD = 0.7451 USD 1 USD = 1.342 SGD
04 apr 2025 1 SGD = 0.7467 USD 1 USD = 1.3393 SGD
05 apr 2025 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
06 apr 2025 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
07 apr 2025 1 SGD = 0.743 USD 1 USD = 1.346 SGD
08 apr 2025 1 SGD = 0.7396 USD 1 USD = 1.3521 SGD
09 apr 2025 1 SGD = 0.7416 USD 1 USD = 1.3485 SGD
10 apr 2025 1 SGD = 0.7419 USD 1 USD = 1.3479 SGD
11 apr 2025 1 SGD = 0.7513 USD 1 USD = 1.3311 SGD
12 apr 2025 1 SGD = 0.7578 USD 1 USD = 1.3196 SGD
13 apr 2025 1 SGD = 0.7579 USD 1 USD = 1.3194 SGD
14 apr 2025 1 SGD = 0.7581 USD 1 USD = 1.3191 SGD
15 apr 2025 1 SGD = 0.7591 USD 1 USD = 1.3174 SGD
16 apr 2025 1 SGD = 0.7583 USD 1 USD = 1.3187 SGD
17 apr 2025 1 SGD = 0.7621 USD 1 USD = 1.3121 SGD
18 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
19 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
20 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
21 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
22 apr 2025 1 SGD = 0.7646 USD 1 USD = 1.3079 SGD
23 apr 2025 1 SGD = 0.763 USD 1 USD = 1.3106 SGD
24 apr 2025 1 SGD = 0.762 USD 1 USD = 1.3123 SGD
25 apr 2025 1 SGD = 0.7609 USD 1 USD = 1.3142 SGD
26 apr 2025 1 SGD = 0.761 USD 1 USD = 1.3141 SGD
27 apr 2025 1 SGD = 0.761 USD 1 USD = 1.3141 SGD
28 apr 2025 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
29 apr 2025 1 SGD = 0.7634 USD 1 USD = 1.31 SGD
30 apr 2025 1 SGD = 0.7658 USD 1 USD = 1.3058 SGD

May 2025

DatumSGD-USDUSD-SGD
01 maj 2025 1 SGD = 0.7644 USD 1 USD = 1.3082 SGD
02 maj 2025 1 SGD = 0.7716 USD 1 USD = 1.296 SGD
03 maj 2025 1 SGD = 0.7694 USD 1 USD = 1.2997 SGD
04 maj 2025 1 SGD = 0.7694 USD 1 USD = 1.2997 SGD
05 maj 2025 1 SGD = 0.7758 USD 1 USD = 1.289 SGD
06 maj 2025 1 SGD = 0.7758 USD 1 USD = 1.289 SGD
07 maj 2025 1 SGD = 0.7746 USD 1 USD = 1.291 SGD
08 maj 2025 1 SGD = 0.7712 USD 1 USD = 1.2967 SGD
09 maj 2025 1 SGD = 0.7707 USD 1 USD = 1.2975 SGD
10 maj 2025 1 SGD = 0.7703 USD 1 USD = 1.2982 SGD
11 maj 2025 1 SGD = 0.7704 USD 1 USD = 1.2981 SGD
12 maj 2025 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
13 maj 2025 1 SGD = 0.7665 USD 1 USD = 1.3047 SGD
14 maj 2025 1 SGD = 0.7703 USD 1 USD = 1.2981 SGD
15 maj 2025 1 SGD = 0.7699 USD 1 USD = 1.2989 SGD
16 maj 2025 1 SGD = 0.7701 USD 1 USD = 1.2985 SGD
17 maj 2025 1 SGD = 0.7688 USD 1 USD = 1.3008 SGD
18 maj 2025 1 SGD = 0.7688 USD 1 USD = 1.3008 SGD
19 maj 2025 1 SGD = 0.7728 USD 1 USD = 1.2939 SGD
20 maj 2025 1 SGD = 0.7717 USD 1 USD = 1.2959 SGD
21 maj 2025 1 SGD = 0.7753 USD 1 USD = 1.2898 SGD
22 maj 2025 1 SGD = 0.7743 USD 1 USD = 1.2914 SGD
23 maj 2025 1 SGD = 0.7778 USD 1 USD = 1.2857 SGD
24 maj 2025 1 SGD = 0.7768 USD 1 USD = 1.2873 SGD
25 maj 2025 1 SGD = 0.7768 USD 1 USD = 1.2873 SGD
26 maj 2025 1 SGD = 0.7788 USD 1 USD = 1.2841 SGD
27 maj 2025 1 SGD = 0.7765 USD 1 USD = 1.2878 SGD
28 maj 2025 1 SGD = 0.7761 USD 1 USD = 1.2884 SGD
29 maj 2025 1 SGD = 0.7755 USD 1 USD = 1.2895 SGD
30 maj 2025 1 SGD = 0.7748 USD 1 USD = 1.2907 SGD
31 maj 2025 1 SGD = 0.7741 USD 1 USD = 1.2918 SGD

Jun 2025

DatumSGD-USDUSD-SGD
01 jun 2025 1 SGD = 0.7744 USD 1 USD = 1.2914 SGD
02 jun 2025 1 SGD = 0.7774 USD 1 USD = 1.2863 SGD
03 jun 2025 1 SGD = 0.7768 USD 1 USD = 1.2874 SGD

SGD-USD och USD-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats