> SGD-UGX och UGX-SGD växelkurser - 2025

SGD-UGX och UGX-SGD växelkurser - 2025

SGD-UGX och UGX-SGD växelkurser

Se växelkurserna för SGD-UGX UGX-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 2757,3686 UGX

1 UGX = 0,0004 SGD

1år 2år 3år

SGD till UGXUGX till SGD

Jan 2025

Datum	SGD-UGX	UGX-SGD
01 jan 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 jan 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 jan 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 jan 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 jan 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 jan 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 jan 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 jan 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 jan 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 jan 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 jan 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 jan 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 jan 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 jan 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 jan 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 jan 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 jan 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 jan 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 jan 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 jan 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 jan 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 jan 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 jan 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 jan 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 jan 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 jan 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 jan 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 jan 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 jan 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 jan 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 jan 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Datum	SGD-UGX	UGX-SGD
01 feb 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 feb 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 feb 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 feb 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 feb 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 feb 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 feb 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 feb 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 feb 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 feb 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 feb 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 feb 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 feb 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 feb 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 feb 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 feb 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 feb 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 feb 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 feb 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 feb 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 feb 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 feb 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 feb 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 feb 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 feb 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 feb 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 feb 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 feb 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Datum	SGD-UGX	UGX-SGD
01 mar 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 mar 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 mar 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 mar 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 mar 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 mar 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 mar 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 mar 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 mar 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 mar 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 mar 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 mar 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 mar 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 mar 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 mar 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 mar 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 mar 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 mar 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 mar 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 mar 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 mar 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 mar 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 mar 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 mar 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 mar 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 mar 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 mar 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 mar 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 mar 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 mar 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 mar 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Datum	SGD-UGX	UGX-SGD
01 apr 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 apr 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 apr 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 apr 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 apr 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 apr 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 apr 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 apr 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 apr 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 apr 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 apr 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 apr 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 apr 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 apr 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 apr 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 apr 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 apr 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 apr 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 apr 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 apr 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 apr 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 apr 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD
27 apr 2025	1 SGD = 2789.4265 UGX	1 UGX = 0.0004 SGD
28 apr 2025	1 SGD = 2792.6907 UGX	1 UGX = 0.0004 SGD
29 apr 2025	1 SGD = 2796.8276 UGX	1 UGX = 0.0004 SGD
30 apr 2025	1 SGD = 2804.478 UGX	1 UGX = 0.0004 SGD

May 2025

Datum	SGD-UGX	UGX-SGD
01 maj 2025	1 SGD = 2808.5569 UGX	1 UGX = 0.0004 SGD
02 maj 2025	1 SGD = 2827.353 UGX	1 UGX = 0.0004 SGD
03 maj 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
04 maj 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
05 maj 2025	1 SGD = 2834.5831 UGX	1 UGX = 0.0004 SGD
06 maj 2025	1 SGD = 2837.1936 UGX	1 UGX = 0.0004 SGD
07 maj 2025	1 SGD = 2834.1584 UGX	1 UGX = 0.0004 SGD
08 maj 2025	1 SGD = 2821.6488 UGX	1 UGX = 0.0004 SGD
09 maj 2025	1 SGD = 2819.6294 UGX	1 UGX = 0.0004 SGD
10 maj 2025	1 SGD = 2818.1659 UGX	1 UGX = 0.0004 SGD
11 maj 2025	1 SGD = 2818.382 UGX	1 UGX = 0.0004 SGD
12 maj 2025	1 SGD = 2795.4618 UGX	1 UGX = 0.0004 SGD
13 maj 2025	1 SGD = 2803.9115 UGX	1 UGX = 0.0004 SGD
14 maj 2025	1 SGD = 2817.7604 UGX	1 UGX = 0.0004 SGD
15 maj 2025	1 SGD = 2812.0225 UGX	1 UGX = 0.0004 SGD
16 maj 2025	1 SGD = 2816.6709 UGX	1 UGX = 0.0004 SGD
17 maj 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
18 maj 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
19 maj 2025	1 SGD = 2826.8765 UGX	1 UGX = 0.0004 SGD
20 maj 2025	1 SGD = 2817.827 UGX	1 UGX = 0.0004 SGD
21 maj 2025	1 SGD = 2830.9459 UGX	1 UGX = 0.0004 SGD
22 maj 2025	1 SGD = 2824.0579 UGX	1 UGX = 0.0004 SGD
23 maj 2025	1 SGD = 2840.1489 UGX	1 UGX = 0.0004 SGD
24 maj 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
25 maj 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
26 maj 2025	1 SGD = 2841.8743 UGX	1 UGX = 0.0004 SGD
27 maj 2025	1 SGD = 2832.9158 UGX	1 UGX = 0.0004 SGD
28 maj 2025	1 SGD = 2828.2549 UGX	1 UGX = 0.0004 SGD
29 maj 2025	1 SGD = 2820.2846 UGX	1 UGX = 0.0004 SGD
30 maj 2025	1 SGD = 2815.024 UGX	1 UGX = 0.0004 SGD
31 maj 2025	1 SGD = 2812.5537 UGX	1 UGX = 0.0004 SGD

Jun 2025

Datum	SGD-UGX	UGX-SGD
01 jun 2025	1 SGD = 2813.425 UGX	1 UGX = 0.0004 SGD
02 jun 2025	1 SGD = 2829.0733 UGX	1 UGX = 0.0004 SGD
03 jun 2025	1 SGD = 2827.761 UGX	1 UGX = 0.0004 SGD
04 jun 2025	1 SGD = 2823.1533 UGX	1 UGX = 0.0004 SGD
05 jun 2025	1 SGD = 2825.4661 UGX	1 UGX = 0.0004 SGD
06 jun 2025	1 SGD = 2822.3367 UGX	1 UGX = 0.0004 SGD

SGD-UGX och UGX-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter