> SGD-UAH och UAH-SGD växelkurser - 2024

SGD-UAH och UAH-SGD växelkurser - 2024

SGD-UAH och UAH-SGD växelkurser

Se växelkurserna för SGD-UAH UAH-SGD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SGD = 29,9526 UAH

1 UAH = 0,0334 SGD

1år 2år 3år

SGD till UAHUAH till SGD

Jan 2024

Datum	SGD-UAH	UAH-SGD
01 jan 2024	1 SGD = 28.8966 UAH	1 UAH = 0.0346 SGD
02 jan 2024	1 SGD = 28.764 UAH	1 UAH = 0.0348 SGD
03 jan 2024	1 SGD = 28.6759 UAH	1 UAH = 0.0349 SGD
04 jan 2024	1 SGD = 28.6375 UAH	1 UAH = 0.0349 SGD
05 jan 2024	1 SGD = 28.6122 UAH	1 UAH = 0.035 SGD
06 jan 2024	1 SGD = 28.5077 UAH	1 UAH = 0.0351 SGD
07 jan 2024	1 SGD = 28.5077 UAH	1 UAH = 0.0351 SGD
08 jan 2024	1 SGD = 28.7202 UAH	1 UAH = 0.0348 SGD
09 jan 2024	1 SGD = 28.6712 UAH	1 UAH = 0.0349 SGD
10 jan 2024	1 SGD = 28.6946 UAH	1 UAH = 0.0348 SGD
11 jan 2024	1 SGD = 28.5127 UAH	1 UAH = 0.0351 SGD
12 jan 2024	1 SGD = 28.4106 UAH	1 UAH = 0.0352 SGD
13 jan 2024	1 SGD = 28.3614 UAH	1 UAH = 0.0353 SGD
14 jan 2024	1 SGD = 28.3614 UAH	1 UAH = 0.0353 SGD
15 jan 2024	1 SGD = 28.4148 UAH	1 UAH = 0.0352 SGD
16 jan 2024	1 SGD = 28.2886 UAH	1 UAH = 0.0353 SGD
17 jan 2024	1 SGD = 28.1831 UAH	1 UAH = 0.0355 SGD
18 jan 2024	1 SGD = 28.0206 UAH	1 UAH = 0.0357 SGD
19 jan 2024	1 SGD = 27.9998 UAH	1 UAH = 0.0357 SGD
20 jan 2024	1 SGD = 27.9105 UAH	1 UAH = 0.0358 SGD
21 jan 2024	1 SGD = 27.9105 UAH	1 UAH = 0.0358 SGD
22 jan 2024	1 SGD = 27.8853 UAH	1 UAH = 0.0359 SGD
23 jan 2024	1 SGD = 27.9545 UAH	1 UAH = 0.0358 SGD
24 jan 2024	1 SGD = 28.0095 UAH	1 UAH = 0.0357 SGD
25 jan 2024	1 SGD = 28.0974 UAH	1 UAH = 0.0356 SGD
26 jan 2024	1 SGD = 28.238 UAH	1 UAH = 0.0354 SGD
27 jan 2024	1 SGD = 28.1941 UAH	1 UAH = 0.0355 SGD
28 jan 2024	1 SGD = 28.1941 UAH	1 UAH = 0.0355 SGD
29 jan 2024	1 SGD = 28.2376 UAH	1 UAH = 0.0354 SGD
30 jan 2024	1 SGD = 28.2201 UAH	1 UAH = 0.0354 SGD
31 jan 2024	1 SGD = 28.0264 UAH	1 UAH = 0.0357 SGD

Feb 2024

Datum	SGD-UAH	UAH-SGD
01 feb 2024	1 SGD = 28.0415 UAH	1 UAH = 0.0357 SGD
02 feb 2024	1 SGD = 28.0971 UAH	1 UAH = 0.0356 SGD
03 feb 2024	1 SGD = 28.1077 UAH	1 UAH = 0.0356 SGD
04 feb 2024	1 SGD = 28.1077 UAH	1 UAH = 0.0356 SGD
05 feb 2024	1 SGD = 27.8914 UAH	1 UAH = 0.0359 SGD
06 feb 2024	1 SGD = 27.9917 UAH	1 UAH = 0.0357 SGD
07 feb 2024	1 SGD = 27.998 UAH	1 UAH = 0.0357 SGD
08 feb 2024	1 SGD = 27.886 UAH	1 UAH = 0.0359 SGD
09 feb 2024	1 SGD = 27.9685 UAH	1 UAH = 0.0358 SGD
10 feb 2024	1 SGD = 27.9475 UAH	1 UAH = 0.0358 SGD
11 feb 2024	1 SGD = 27.9475 UAH	1 UAH = 0.0358 SGD
12 feb 2024	1 SGD = 28.236 UAH	1 UAH = 0.0354 SGD
13 feb 2024	1 SGD = 28.3736 UAH	1 UAH = 0.0352 SGD
14 feb 2024	1 SGD = 28.303 UAH	1 UAH = 0.0353 SGD
15 feb 2024	1 SGD = 28.1345 UAH	1 UAH = 0.0355 SGD
16 feb 2024	1 SGD = 28.2807 UAH	1 UAH = 0.0354 SGD
17 feb 2024	1 SGD = 28.2079 UAH	1 UAH = 0.0355 SGD
18 feb 2024	1 SGD = 28.2002 UAH	1 UAH = 0.0355 SGD
19 feb 2024	1 SGD = 28.4548 UAH	1 UAH = 0.0351 SGD
20 feb 2024	1 SGD = 28.6269 UAH	1 UAH = 0.0349 SGD
21 feb 2024	1 SGD = 28.7515 UAH	1 UAH = 0.0348 SGD
22 feb 2024	1 SGD = 28.6739 UAH	1 UAH = 0.0349 SGD
23 feb 2024	1 SGD = 28.5027 UAH	1 UAH = 0.0351 SGD
24 feb 2024	1 SGD = 28.4745 UAH	1 UAH = 0.0351 SGD
25 feb 2024	1 SGD = 28.4745 UAH	1 UAH = 0.0351 SGD
26 feb 2024	1 SGD = 28.5728 UAH	1 UAH = 0.035 SGD
27 feb 2024	1 SGD = 28.4867 UAH	1 UAH = 0.0351 SGD
28 feb 2024	1 SGD = 28.3353 UAH	1 UAH = 0.0353 SGD
29 feb 2024	1 SGD = 28.2642 UAH	1 UAH = 0.0354 SGD

Mar 2024

Datum	SGD-UAH	UAH-SGD
01 mar 2024	1 SGD = 28.3265 UAH	1 UAH = 0.0353 SGD
02 mar 2024	1 SGD = 28.2871 UAH	1 UAH = 0.0354 SGD
03 mar 2024	1 SGD = 28.2871 UAH	1 UAH = 0.0354 SGD
04 mar 2024	1 SGD = 28.5209 UAH	1 UAH = 0.0351 SGD
05 mar 2024	1 SGD = 28.5836 UAH	1 UAH = 0.035 SGD
06 mar 2024	1 SGD = 28.5131 UAH	1 UAH = 0.0351 SGD
07 mar 2024	1 SGD = 28.5126 UAH	1 UAH = 0.0351 SGD
08 mar 2024	1 SGD = 28.7133 UAH	1 UAH = 0.0348 SGD
09 mar 2024	1 SGD = 28.6342 UAH	1 UAH = 0.0349 SGD
10 mar 2024	1 SGD = 28.6342 UAH	1 UAH = 0.0349 SGD
11 mar 2024	1 SGD = 28.8673 UAH	1 UAH = 0.0346 SGD
12 mar 2024	1 SGD = 28.8827 UAH	1 UAH = 0.0346 SGD
13 mar 2024	1 SGD = 29.0822 UAH	1 UAH = 0.0344 SGD
14 mar 2024	1 SGD = 29.0217 UAH	1 UAH = 0.0345 SGD
15 mar 2024	1 SGD = 29.0193 UAH	1 UAH = 0.0345 SGD
16 mar 2024	1 SGD = 29.0198 UAH	1 UAH = 0.0345 SGD
17 mar 2024	1 SGD = 29.0198 UAH	1 UAH = 0.0345 SGD
18 mar 2024	1 SGD = 29.1369 UAH	1 UAH = 0.0343 SGD
19 mar 2024	1 SGD = 29.1763 UAH	1 UAH = 0.0343 SGD
20 mar 2024	1 SGD = 29.1204 UAH	1 UAH = 0.0343 SGD
21 mar 2024	1 SGD = 29.0123 UAH	1 UAH = 0.0345 SGD
22 mar 2024	1 SGD = 28.9201 UAH	1 UAH = 0.0346 SGD
23 mar 2024	1 SGD = 28.7959 UAH	1 UAH = 0.0347 SGD
24 mar 2024	1 SGD = 28.7959 UAH	1 UAH = 0.0347 SGD
25 mar 2024	1 SGD = 29.2096 UAH	1 UAH = 0.0342 SGD
26 mar 2024	1 SGD = 29.1786 UAH	1 UAH = 0.0343 SGD
27 mar 2024	1 SGD = 29.13 UAH	1 UAH = 0.0343 SGD
28 mar 2024	1 SGD = 29.0628 UAH	1 UAH = 0.0344 SGD
29 mar 2024	1 SGD = 29.0951 UAH	1 UAH = 0.0344 SGD
30 mar 2024	1 SGD = 29.0368 UAH	1 UAH = 0.0344 SGD
31 mar 2024	1 SGD = 29.0368 UAH	1 UAH = 0.0344 SGD

Apr 2024

Datum	SGD-UAH	UAH-SGD
01 apr 2024	1 SGD = 29.0489 UAH	1 UAH = 0.0344 SGD
02 apr 2024	1 SGD = 29.0815 UAH	1 UAH = 0.0344 SGD
03 apr 2024	1 SGD = 28.9586 UAH	1 UAH = 0.0345 SGD
04 apr 2024	1 SGD = 28.9357 UAH	1 UAH = 0.0346 SGD
05 apr 2024	1 SGD = 28.8227 UAH	1 UAH = 0.0347 SGD
06 apr 2024	1 SGD = 28.7399 UAH	1 UAH = 0.0348 SGD
07 apr 2024	1 SGD = 28.7399 UAH	1 UAH = 0.0348 SGD
08 apr 2024	1 SGD = 28.9046 UAH	1 UAH = 0.0346 SGD
09 apr 2024	1 SGD = 28.924 UAH	1 UAH = 0.0346 SGD
10 apr 2024	1 SGD = 28.9817 UAH	1 UAH = 0.0345 SGD
11 apr 2024	1 SGD = 28.9794 UAH	1 UAH = 0.0345 SGD
12 apr 2024	1 SGD = 28.9991 UAH	1 UAH = 0.0345 SGD
13 apr 2024	1 SGD = 28.9604 UAH	1 UAH = 0.0345 SGD
14 apr 2024	1 SGD = 28.9062 UAH	1 UAH = 0.0346 SGD
15 apr 2024	1 SGD = 29.0742 UAH	1 UAH = 0.0344 SGD
16 apr 2024	1 SGD = 29.001 UAH	1 UAH = 0.0345 SGD
17 apr 2024	1 SGD = 28.9973 UAH	1 UAH = 0.0345 SGD
18 apr 2024	1 SGD = 29.1483 UAH	1 UAH = 0.0343 SGD
19 apr 2024	1 SGD = 29.2409 UAH	1 UAH = 0.0342 SGD
20 apr 2024	1 SGD = 29.1835 UAH	1 UAH = 0.0343 SGD
21 apr 2024	1 SGD = 29.1835 UAH	1 UAH = 0.0343 SGD
22 apr 2024	1 SGD = 29.2019 UAH	1 UAH = 0.0342 SGD
23 apr 2024	1 SGD = 29.0168 UAH	1 UAH = 0.0345 SGD
24 apr 2024	1 SGD = 29.0382 UAH	1 UAH = 0.0344 SGD
25 apr 2024	1 SGD = 29.1412 UAH	1 UAH = 0.0343 SGD
26 apr 2024	1 SGD = 29.068 UAH	1 UAH = 0.0344 SGD
27 apr 2024	1 SGD = 29.1324 UAH	1 UAH = 0.0343 SGD
28 apr 2024	1 SGD = 29.1324 UAH	1 UAH = 0.0343 SGD
29 apr 2024	1 SGD = 29.1635 UAH	1 UAH = 0.0343 SGD
30 apr 2024	1 SGD = 29.0356 UAH	1 UAH = 0.0344 SGD

May 2024

Datum	SGD-UAH	UAH-SGD
01 maj 2024	1 SGD = 29.0103 UAH	1 UAH = 0.0345 SGD
02 maj 2024	1 SGD = 29.0967 UAH	1 UAH = 0.0344 SGD
03 maj 2024	1 SGD = 29.1049 UAH	1 UAH = 0.0344 SGD
04 maj 2024	1 SGD = 29.0999 UAH	1 UAH = 0.0344 SGD
05 maj 2024	1 SGD = 29.0999 UAH	1 UAH = 0.0344 SGD
06 maj 2024	1 SGD = 29.1145 UAH	1 UAH = 0.0343 SGD
07 maj 2024	1 SGD = 29.0452 UAH	1 UAH = 0.0344 SGD
08 maj 2024	1 SGD = 29.0542 UAH	1 UAH = 0.0344 SGD
09 maj 2024	1 SGD = 29.1882 UAH	1 UAH = 0.0343 SGD
10 maj 2024	1 SGD = 29.2393 UAH	1 UAH = 0.0342 SGD
11 maj 2024	1 SGD = 29.2134 UAH	1 UAH = 0.0342 SGD
12 maj 2024	1 SGD = 29.186 UAH	1 UAH = 0.0343 SGD
13 maj 2024	1 SGD = 29.2772 UAH	1 UAH = 0.0342 SGD
14 maj 2024	1 SGD = 29.3093 UAH	1 UAH = 0.0341 SGD
15 maj 2024	1 SGD = 29.3425 UAH	1 UAH = 0.0341 SGD
16 maj 2024	1 SGD = 29.2487 UAH	1 UAH = 0.0342 SGD
17 maj 2024	1 SGD = 29.2819 UAH	1 UAH = 0.0342 SGD
18 maj 2024	1 SGD = 29.1607 UAH	1 UAH = 0.0343 SGD
19 maj 2024	1 SGD = 29.1607 UAH	1 UAH = 0.0343 SGD
20 maj 2024	1 SGD = 29.448 UAH	1 UAH = 0.034 SGD
21 maj 2024	1 SGD = 29.5654 UAH	1 UAH = 0.0338 SGD
22 maj 2024	1 SGD = 29.4955 UAH	1 UAH = 0.0339 SGD
23 maj 2024	1 SGD = 29.62 UAH	1 UAH = 0.0338 SGD
24 maj 2024	1 SGD = 29.7377 UAH	1 UAH = 0.0336 SGD
25 maj 2024	1 SGD = 29.6949 UAH	1 UAH = 0.0337 SGD
26 maj 2024	1 SGD = 29.6949 UAH	1 UAH = 0.0337 SGD
27 maj 2024	1 SGD = 29.8756 UAH	1 UAH = 0.0335 SGD
28 maj 2024	1 SGD = 29.9741 UAH	1 UAH = 0.0334 SGD
29 maj 2024	1 SGD = 30.0329 UAH	1 UAH = 0.0333 SGD
30 maj 2024	1 SGD = 29.9815 UAH	1 UAH = 0.0334 SGD
31 maj 2024	1 SGD = 30.0012 UAH	1 UAH = 0.0333 SGD

Jun 2024

Datum	SGD-UAH	UAH-SGD
01 jun 2024	1 SGD = 29.9444 UAH	1 UAH = 0.0334 SGD
02 jun 2024	1 SGD = 29.9444 UAH	1 UAH = 0.0334 SGD
03 jun 2024	1 SGD = 29.9091 UAH	1 UAH = 0.0334 SGD
04 jun 2024	1 SGD = 29.9188 UAH	1 UAH = 0.0334 SGD
05 jun 2024	1 SGD = 29.7796 UAH	1 UAH = 0.0336 SGD
06 jun 2024	1 SGD = 29.8011 UAH	1 UAH = 0.0336 SGD
07 jun 2024	1 SGD = 29.9014 UAH	1 UAH = 0.0334 SGD
08 jun 2024	1 SGD = 29.9646 UAH	1 UAH = 0.0334 SGD
09 jun 2024	1 SGD = 29.9646 UAH	1 UAH = 0.0334 SGD
10 jun 2024	1 SGD = 29.9011 UAH	1 UAH = 0.0334 SGD
11 jun 2024	1 SGD = 29.9438 UAH	1 UAH = 0.0334 SGD
12 jun 2024	1 SGD = 29.949 UAH	1 UAH = 0.0334 SGD
13 jun 2024	1 SGD = 30.1803 UAH	1 UAH = 0.0331 SGD
14 jun 2024	1 SGD = 30.0581 UAH	1 UAH = 0.0333 SGD
15 jun 2024	1 SGD = 29.9828 UAH	1 UAH = 0.0334 SGD
16 jun 2024	1 SGD = 29.9828 UAH	1 UAH = 0.0334 SGD
17 jun 2024	1 SGD = 30.0314 UAH	1 UAH = 0.0333 SGD
18 jun 2024	1 SGD = 29.9768 UAH	1 UAH = 0.0334 SGD
19 jun 2024	1 SGD = 30.0108 UAH	1 UAH = 0.0333 SGD
20 jun 2024	1 SGD = 29.9458 UAH	1 UAH = 0.0334 SGD
21 jun 2024	1 SGD = 29.8767 UAH	1 UAH = 0.0335 SGD
22 jun 2024	1 SGD = 29.7831 UAH	1 UAH = 0.0336 SGD
23 jun 2024	1 SGD = 29.7831 UAH	1 UAH = 0.0336 SGD
24 jun 2024	1 SGD = 30.0016 UAH	1 UAH = 0.0333 SGD
25 jun 2024	1 SGD = 30.0271 UAH	1 UAH = 0.0333 SGD
26 jun 2024	1 SGD = 29.849 UAH	1 UAH = 0.0335 SGD
27 jun 2024	1 SGD = 29.8505 UAH	1 UAH = 0.0335 SGD
28 jun 2024	1 SGD = 29.8386 UAH	1 UAH = 0.0335 SGD
29 jun 2024	1 SGD = 29.8261 UAH	1 UAH = 0.0335 SGD
30 jun 2024	1 SGD = 29.7938 UAH	1 UAH = 0.0336 SGD

Jul 2024

Datum	SGD-UAH	UAH-SGD
01 jul 2024	1 SGD = 29.9796 UAH	1 UAH = 0.0334 SGD
02 jul 2024	1 SGD = 30.0243 UAH	1 UAH = 0.0333 SGD
03 jul 2024	1 SGD = 29.996 UAH	1 UAH = 0.0333 SGD
04 jul 2024	1 SGD = 29.9961 UAH	1 UAH = 0.0333 SGD
05 jul 2024	1 SGD = 30.0343 UAH	1 UAH = 0.0333 SGD
06 jul 2024	1 SGD = 29.9588 UAH	1 UAH = 0.0334 SGD
07 jul 2024	1 SGD = 29.9588 UAH	1 UAH = 0.0334 SGD
08 jul 2024	1 SGD = 30.1832 UAH	1 UAH = 0.0331 SGD
09 jul 2024	1 SGD = 30.1981 UAH	1 UAH = 0.0331 SGD
10 jul 2024	1 SGD = 30.2011 UAH	1 UAH = 0.0331 SGD
11 jul 2024	1 SGD = 30.3578 UAH	1 UAH = 0.0329 SGD
12 jul 2024	1 SGD = 30.5475 UAH	1 UAH = 0.0327 SGD
13 jul 2024	1 SGD = 30.5269 UAH	1 UAH = 0.0328 SGD
14 jul 2024	1 SGD = 30.4849 UAH	1 UAH = 0.0328 SGD
15 jul 2024	1 SGD = 30.5527 UAH	1 UAH = 0.0327 SGD
16 jul 2024	1 SGD = 30.7434 UAH	1 UAH = 0.0325 SGD
17 jul 2024	1 SGD = 30.9339 UAH	1 UAH = 0.0323 SGD
18 jul 2024	1 SGD = 30.9372 UAH	1 UAH = 0.0323 SGD
19 jul 2024	1 SGD = 30.845 UAH	1 UAH = 0.0324 SGD
20 jul 2024	1 SGD = 30.8271 UAH	1 UAH = 0.0324 SGD
21 jul 2024	1 SGD = 30.8271 UAH	1 UAH = 0.0324 SGD
22 jul 2024	1 SGD = 30.7385 UAH	1 UAH = 0.0325 SGD
23 jul 2024	1 SGD = 30.6502 UAH	1 UAH = 0.0326 SGD
24 jul 2024	1 SGD = 30.6985 UAH	1 UAH = 0.0326 SGD
25 jul 2024	1 SGD = 30.7051 UAH	1 UAH = 0.0326 SGD
26 jul 2024	1 SGD = 30.5453 UAH	1 UAH = 0.0327 SGD
27 jul 2024	1 SGD = 30.5336 UAH	1 UAH = 0.0328 SGD
28 jul 2024	1 SGD = 30.5336 UAH	1 UAH = 0.0328 SGD
29 jul 2024	1 SGD = 30.5313 UAH	1 UAH = 0.0328 SGD
30 jul 2024	1 SGD = 30.5109 UAH	1 UAH = 0.0328 SGD
31 jul 2024	1 SGD = 30.6346 UAH	1 UAH = 0.0326 SGD

Aug 2024

Datum	SGD-UAH	UAH-SGD
01 aug 2024	1 SGD = 30.736 UAH	1 UAH = 0.0325 SGD
02 aug 2024	1 SGD = 30.9782 UAH	1 UAH = 0.0323 SGD
03 aug 2024	1 SGD = 30.8105 UAH	1 UAH = 0.0325 SGD
04 aug 2024	1 SGD = 30.8105 UAH	1 UAH = 0.0325 SGD
05 aug 2024	1 SGD = 31.1925 UAH	1 UAH = 0.0321 SGD
06 aug 2024	1 SGD = 30.9118 UAH	1 UAH = 0.0324 SGD
07 aug 2024	1 SGD = 30.859 UAH	1 UAH = 0.0324 SGD
08 aug 2024	1 SGD = 31.0061 UAH	1 UAH = 0.0323 SGD
09 aug 2024	1 SGD = 31.0811 UAH	1 UAH = 0.0322 SGD
10 aug 2024	1 SGD = 31.0551 UAH	1 UAH = 0.0322 SGD
11 aug 2024	1 SGD = 31.0107 UAH	1 UAH = 0.0322 SGD
12 aug 2024	1 SGD = 31.1842 UAH	1 UAH = 0.0321 SGD
13 aug 2024	1 SGD = 31.263 UAH	1 UAH = 0.032 SGD
14 aug 2024	1 SGD = 31.3582 UAH	1 UAH = 0.0319 SGD
15 aug 2024	1 SGD = 31.2185 UAH	1 UAH = 0.032 SGD
16 aug 2024	1 SGD = 31.266 UAH	1 UAH = 0.032 SGD
17 aug 2024	1 SGD = 31.1607 UAH	1 UAH = 0.0321 SGD
18 aug 2024	1 SGD = 31.1607 UAH	1 UAH = 0.0321 SGD
19 aug 2024	1 SGD = 31.5823 UAH	1 UAH = 0.0317 SGD
20 aug 2024	1 SGD = 31.6337 UAH	1 UAH = 0.0316 SGD
21 aug 2024	1 SGD = 31.6592 UAH	1 UAH = 0.0316 SGD
22 aug 2024	1 SGD = 31.6028 UAH	1 UAH = 0.0316 SGD
23 aug 2024	1 SGD = 31.5515 UAH	1 UAH = 0.0317 SGD
24 aug 2024	1 SGD = 31.4681 UAH	1 UAH = 0.0318 SGD
25 aug 2024	1 SGD = 31.4834 UAH	1 UAH = 0.0318 SGD
26 aug 2024	1 SGD = 31.7189 UAH	1 UAH = 0.0315 SGD
27 aug 2024	1 SGD = 31.7154 UAH	1 UAH = 0.0315 SGD
28 aug 2024	1 SGD = 31.6165 UAH	1 UAH = 0.0316 SGD
29 aug 2024	1 SGD = 31.6769 UAH	1 UAH = 0.0316 SGD
30 aug 2024	1 SGD = 31.5274 UAH	1 UAH = 0.0317 SGD
31 aug 2024	1 SGD = 31.4206 UAH	1 UAH = 0.0318 SGD

Sep 2024

Datum	SGD-UAH	UAH-SGD
01 sep 2024	1 SGD = 31.4723 UAH	1 UAH = 0.0318 SGD
02 sep 2024	1 SGD = 31.4821 UAH	1 UAH = 0.0318 SGD
03 sep 2024	1 SGD = 31.5642 UAH	1 UAH = 0.0317 SGD
04 sep 2024	1 SGD = 31.5502 UAH	1 UAH = 0.0317 SGD
05 sep 2024	1 SGD = 31.5214 UAH	1 UAH = 0.0317 SGD
06 sep 2024	1 SGD = 31.5439 UAH	1 UAH = 0.0317 SGD
07 sep 2024	1 SGD = 31.4742 UAH	1 UAH = 0.0318 SGD
08 sep 2024	1 SGD = 31.4742 UAH	1 UAH = 0.0318 SGD
09 sep 2024	1 SGD = 31.4865 UAH	1 UAH = 0.0318 SGD
10 sep 2024	1 SGD = 31.5671 UAH	1 UAH = 0.0317 SGD
11 sep 2024	1 SGD = 31.6771 UAH	1 UAH = 0.0316 SGD
12 sep 2024	1 SGD = 31.6609 UAH	1 UAH = 0.0316 SGD
13 sep 2024	1 SGD = 31.8259 UAH	1 UAH = 0.0314 SGD
14 sep 2024	1 SGD = 31.8641 UAH	1 UAH = 0.0314 SGD
15 sep 2024	1 SGD = 31.8641 UAH	1 UAH = 0.0314 SGD
16 sep 2024	1 SGD = 32.063 UAH	1 UAH = 0.0312 SGD
17 sep 2024	1 SGD = 32.0734 UAH	1 UAH = 0.0312 SGD
18 sep 2024	1 SGD = 32.0485 UAH	1 UAH = 0.0312 SGD
19 sep 2024	1 SGD = 32.1149 UAH	1 UAH = 0.0311 SGD
20 sep 2024	1 SGD = 32.0057 UAH	1 UAH = 0.0312 SGD
21 sep 2024	1 SGD = 31.9582 UAH	1 UAH = 0.0313 SGD
22 sep 2024	1 SGD = 31.9582 UAH	1 UAH = 0.0313 SGD
23 sep 2024	1 SGD = 32.037 UAH	1 UAH = 0.0312 SGD
24 sep 2024	1 SGD = 32.0925 UAH	1 UAH = 0.0312 SGD
25 sep 2024	1 SGD = 32.1083 UAH	1 UAH = 0.0311 SGD
26 sep 2024	1 SGD = 32.0639 UAH	1 UAH = 0.0312 SGD
27 sep 2024	1 SGD = 32.1079 UAH	1 UAH = 0.0311 SGD
28 sep 2024	1 SGD = 32.1586 UAH	1 UAH = 0.0311 SGD
29 sep 2024	1 SGD = 32.1586 UAH	1 UAH = 0.0311 SGD
30 sep 2024	1 SGD = 32.1694 UAH	1 UAH = 0.0311 SGD

Oct 2024

Datum	SGD-UAH	UAH-SGD
01 okt 2024	1 SGD = 32.0733 UAH	1 UAH = 0.0312 SGD
02 okt 2024	1 SGD = 32.0155 UAH	1 UAH = 0.0312 SGD
03 okt 2024	1 SGD = 31.7735 UAH	1 UAH = 0.0315 SGD
04 okt 2024	1 SGD = 31.7062 UAH	1 UAH = 0.0315 SGD
05 okt 2024	1 SGD = 31.7114 UAH	1 UAH = 0.0315 SGD
06 okt 2024	1 SGD = 31.7114 UAH	1 UAH = 0.0315 SGD
07 okt 2024	1 SGD = 31.6148 UAH	1 UAH = 0.0316 SGD
08 okt 2024	1 SGD = 31.6109 UAH	1 UAH = 0.0316 SGD
09 okt 2024	1 SGD = 31.5677 UAH	1 UAH = 0.0317 SGD
10 okt 2024	1 SGD = 31.529 UAH	1 UAH = 0.0317 SGD
11 okt 2024	1 SGD = 31.5525 UAH	1 UAH = 0.0317 SGD
12 okt 2024	1 SGD = 31.5097 UAH	1 UAH = 0.0317 SGD
13 okt 2024	1 SGD = 31.5692 UAH	1 UAH = 0.0317 SGD
14 okt 2024	1 SGD = 31.5034 UAH	1 UAH = 0.0317 SGD
15 okt 2024	1 SGD = 31.4846 UAH	1 UAH = 0.0318 SGD
16 okt 2024	1 SGD = 31.4943 UAH	1 UAH = 0.0318 SGD
17 okt 2024	1 SGD = 31.4012 UAH	1 UAH = 0.0318 SGD
18 okt 2024	1 SGD = 31.4278 UAH	1 UAH = 0.0318 SGD
19 okt 2024	1 SGD = 31.3738 UAH	1 UAH = 0.0319 SGD
20 okt 2024	1 SGD = 31.3738 UAH	1 UAH = 0.0319 SGD
21 okt 2024	1 SGD = 31.4741 UAH	1 UAH = 0.0318 SGD
22 okt 2024	1 SGD = 31.4304 UAH	1 UAH = 0.0318 SGD
23 okt 2024	1 SGD = 31.1871 UAH	1 UAH = 0.0321 SGD
24 okt 2024	1 SGD = 31.2751 UAH	1 UAH = 0.032 SGD
25 okt 2024	1 SGD = 31.3179 UAH	1 UAH = 0.0319 SGD
26 okt 2024	1 SGD = 31.3723 UAH	1 UAH = 0.0319 SGD
27 okt 2024	1 SGD = 31.3723 UAH	1 UAH = 0.0319 SGD
28 okt 2024	1 SGD = 31.281 UAH	1 UAH = 0.032 SGD
29 okt 2024	1 SGD = 31.1918 UAH	1 UAH = 0.0321 SGD
30 okt 2024	1 SGD = 31.1701 UAH	1 UAH = 0.0321 SGD
31 okt 2024	1 SGD = 31.1769 UAH	1 UAH = 0.0321 SGD

Nov 2024

Datum	SGD-UAH	UAH-SGD
01 nov 2024	1 SGD = 31.2561 UAH	1 UAH = 0.032 SGD
02 nov 2024	1 SGD = 31.1715 UAH	1 UAH = 0.0321 SGD
03 nov 2024	1 SGD = 31.1234 UAH	1 UAH = 0.0321 SGD
04 nov 2024	1 SGD = 31.4999 UAH	1 UAH = 0.0317 SGD
05 nov 2024	1 SGD = 31.4968 UAH	1 UAH = 0.0317 SGD
06 nov 2024	1 SGD = 31.0552 UAH	1 UAH = 0.0322 SGD
07 nov 2024	1 SGD = 31.2636 UAH	1 UAH = 0.032 SGD
08 nov 2024	1 SGD = 31.2072 UAH	1 UAH = 0.032 SGD
09 nov 2024	1 SGD = 31.3175 UAH	1 UAH = 0.0319 SGD
10 nov 2024	1 SGD = 31.3175 UAH	1 UAH = 0.0319 SGD
11 nov 2024	1 SGD = 31.0137 UAH	1 UAH = 0.0322 SGD
12 nov 2024	1 SGD = 30.9745 UAH	1 UAH = 0.0323 SGD
13 nov 2024	1 SGD = 30.9169 UAH	1 UAH = 0.0323 SGD
14 nov 2024	1 SGD = 30.6291 UAH	1 UAH = 0.0326 SGD
15 nov 2024	1 SGD = 30.8429 UAH	1 UAH = 0.0324 SGD
16 nov 2024	1 SGD = 30.8326 UAH	1 UAH = 0.0324 SGD
17 nov 2024	1 SGD = 30.8326 UAH	1 UAH = 0.0324 SGD
18 nov 2024	1 SGD = 30.8187 UAH	1 UAH = 0.0324 SGD
19 nov 2024	1 SGD = 30.8342 UAH	1 UAH = 0.0324 SGD
20 nov 2024	1 SGD = 30.7322 UAH	1 UAH = 0.0325 SGD
21 nov 2024	1 SGD = 30.7288 UAH	1 UAH = 0.0325 SGD

SGD-UAH och UAH-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter