currencystats247.com

CurrencyStats247 > Växelkurser > SGD-TZS och TZS-SGD växelkurser - 2025

SGD-TZS och TZS-SGD växelkurser - 2025

SGD-TZS och TZS-SGD växelkurser

Se växelkurserna för SGD-TZS TZS-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SGD = 1913,0479 TZS
1 TZS = 0,0005 SGD

Jan 2025

DatumSGD-TZSTZS-SGD
01 jan 2025 1 SGD = 1798.5749 TZS 1 TZS = 0.0006 SGD
02 jan 2025 1 SGD = 1783.9086 TZS 1 TZS = 0.0006 SGD
03 jan 2025 1 SGD = 1799.2303 TZS 1 TZS = 0.0006 SGD
04 jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
05 jan 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
06 jan 2025 1 SGD = 1829.3658 TZS 1 TZS = 0.0005 SGD
07 jan 2025 1 SGD = 1820.1608 TZS 1 TZS = 0.0005 SGD
08 jan 2025 1 SGD = 1817.4659 TZS 1 TZS = 0.0006 SGD
09 jan 2025 1 SGD = 1819.2776 TZS 1 TZS = 0.0005 SGD
10 jan 2025 1 SGD = 1831.0417 TZS 1 TZS = 0.0005 SGD
11 jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
12 jan 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
13 jan 2025 1 SGD = 1812.2655 TZS 1 TZS = 0.0006 SGD
14 jan 2025 1 SGD = 1843.133 TZS 1 TZS = 0.0005 SGD
15 jan 2025 1 SGD = 1839.2433 TZS 1 TZS = 0.0005 SGD
16 jan 2025 1 SGD = 1845.949 TZS 1 TZS = 0.0005 SGD
17 jan 2025 1 SGD = 1849.8081 TZS 1 TZS = 0.0005 SGD
18 jan 2025 1 SGD = 1849.7511 TZS 1 TZS = 0.0005 SGD
19 jan 2025 1 SGD = 1848.5339 TZS 1 TZS = 0.0005 SGD
20 jan 2025 1 SGD = 1852.0094 TZS 1 TZS = 0.0005 SGD
21 jan 2025 1 SGD = 1856.3932 TZS 1 TZS = 0.0005 SGD
22 jan 2025 1 SGD = 1852.8517 TZS 1 TZS = 0.0005 SGD
23 jan 2025 1 SGD = 1855.334 TZS 1 TZS = 0.0005 SGD
24 jan 2025 1 SGD = 1888.2617 TZS 1 TZS = 0.0005 SGD
25 jan 2025 1 SGD = 1888.6261 TZS 1 TZS = 0.0005 SGD
26 jan 2025 1 SGD = 1888.9067 TZS 1 TZS = 0.0005 SGD
27 jan 2025 1 SGD = 1893.9471 TZS 1 TZS = 0.0005 SGD
28 jan 2025 1 SGD = 1866.0083 TZS 1 TZS = 0.0005 SGD
29 jan 2025 1 SGD = 1884.0127 TZS 1 TZS = 0.0005 SGD
30 jan 2025 1 SGD = 1890.7909 TZS 1 TZS = 0.0005 SGD
31 jan 2025 1 SGD = 1879.7416 TZS 1 TZS = 0.0005 SGD

Feb 2025

DatumSGD-TZSTZS-SGD
01 feb 2025 1 SGD = 1878.7248 TZS 1 TZS = 0.0005 SGD
02 feb 2025 1 SGD = 1881.2543 TZS 1 TZS = 0.0005 SGD
03 feb 2025 1 SGD = 1882.8874 TZS 1 TZS = 0.0005 SGD
04 feb 2025 1 SGD = 1876.4899 TZS 1 TZS = 0.0005 SGD
05 feb 2025 1 SGD = 1888.8353 TZS 1 TZS = 0.0005 SGD
06 feb 2025 1 SGD = 1879.7971 TZS 1 TZS = 0.0005 SGD
07 feb 2025 1 SGD = 1896.3432 TZS 1 TZS = 0.0005 SGD
08 feb 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
09 feb 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
10 feb 2025 1 SGD = 1898.935 TZS 1 TZS = 0.0005 SGD
11 feb 2025 1 SGD = 1911.2414 TZS 1 TZS = 0.0005 SGD
12 feb 2025 1 SGD = 1921.9257 TZS 1 TZS = 0.0005 SGD
13 feb 2025 1 SGD = 1924.7216 TZS 1 TZS = 0.0005 SGD
14 feb 2025 1 SGD = 1938.5479 TZS 1 TZS = 0.0005 SGD
15 feb 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
16 feb 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
17 feb 2025 1 SGD = 1901.2905 TZS 1 TZS = 0.0005 SGD
18 feb 2025 1 SGD = 1938.8728 TZS 1 TZS = 0.0005 SGD
19 feb 2025 1 SGD = 1916.6937 TZS 1 TZS = 0.0005 SGD
20 feb 2025 1 SGD = 1933.3655 TZS 1 TZS = 0.0005 SGD
21 feb 2025 1 SGD = 1933.636 TZS 1 TZS = 0.0005 SGD
22 feb 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
23 feb 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
24 feb 2025 1 SGD = 1946.4842 TZS 1 TZS = 0.0005 SGD
25 feb 2025 1 SGD = 1955.0145 TZS 1 TZS = 0.0005 SGD
26 feb 2025 1 SGD = 1951.9572 TZS 1 TZS = 0.0005 SGD
27 feb 2025 1 SGD = 1940.4108 TZS 1 TZS = 0.0005 SGD
28 feb 2025 1 SGD = 1934.158 TZS 1 TZS = 0.0005 SGD

Mar 2025

DatumSGD-TZSTZS-SGD
01 mar 2025 1 SGD = 1919.6271 TZS 1 TZS = 0.0005 SGD
02 mar 2025 1 SGD = 1911.2581 TZS 1 TZS = 0.0005 SGD
03 mar 2025 1 SGD = 1915.6482 TZS 1 TZS = 0.0005 SGD
04 mar 2025 1 SGD = 1969.3844 TZS 1 TZS = 0.0005 SGD
05 mar 2025 1 SGD = 1956.4355 TZS 1 TZS = 0.0005 SGD
06 mar 2025 1 SGD = 1977.4118 TZS 1 TZS = 0.0005 SGD
07 mar 2025 1 SGD = 1980.3912 TZS 1 TZS = 0.0005 SGD
08 mar 2025 1 SGD = 1978.5812 TZS 1 TZS = 0.0005 SGD
09 mar 2025 1 SGD = 1989.7601 TZS 1 TZS = 0.0005 SGD
10 mar 2025 1 SGD = 1955.9317 TZS 1 TZS = 0.0005 SGD
11 mar 2025 1 SGD = 1979.9441 TZS 1 TZS = 0.0005 SGD
12 mar 2025 1 SGD = 1979.0773 TZS 1 TZS = 0.0005 SGD
13 mar 2025 1 SGD = 1991.6147 TZS 1 TZS = 0.0005 SGD
14 mar 2025 1 SGD = 1983.1266 TZS 1 TZS = 0.0005 SGD
15 mar 2025 1 SGD = 1984.0665 TZS 1 TZS = 0.0005 SGD
16 mar 2025 1 SGD = 1972.0438 TZS 1 TZS = 0.0005 SGD
17 mar 2025 1 SGD = 1986.7319 TZS 1 TZS = 0.0005 SGD
18 mar 2025 1 SGD = 1998.2886 TZS 1 TZS = 0.0005 SGD
19 mar 2025 1 SGD = 1982.9989 TZS 1 TZS = 0.0005 SGD
20 mar 2025 1 SGD = 1978.0415 TZS 1 TZS = 0.0005 SGD
21 mar 2025 1 SGD = 1981.8562 TZS 1 TZS = 0.0005 SGD
22 mar 2025 1 SGD = 1984.4045 TZS 1 TZS = 0.0005 SGD
23 mar 2025 1 SGD = 1964.3196 TZS 1 TZS = 0.0005 SGD
24 mar 2025 1 SGD = 1963.3891 TZS 1 TZS = 0.0005 SGD
25 mar 2025 1 SGD = 1980.9601 TZS 1 TZS = 0.0005 SGD
26 mar 2025 1 SGD = 1987.5223 TZS 1 TZS = 0.0005 SGD
27 mar 2025 1 SGD = 1993.0577 TZS 1 TZS = 0.0005 SGD
28 mar 2025 1 SGD = 1974.5766 TZS 1 TZS = 0.0005 SGD
29 mar 2025 1 SGD = 1982.5619 TZS 1 TZS = 0.0005 SGD
30 mar 2025 1 SGD = 1949.1179 TZS 1 TZS = 0.0005 SGD
31 mar 2025 1 SGD = 1974.6594 TZS 1 TZS = 0.0005 SGD

Apr 2025

DatumSGD-TZSTZS-SGD
01 apr 2025 1 SGD = 1974.2816 TZS 1 TZS = 0.0005 SGD
02 apr 2025 1 SGD = 1971.1601 TZS 1 TZS = 0.0005 SGD
03 apr 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD
04 apr 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD

SGD-TZS och TZS-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats