> SGD-TZS och TZS-SGD växelkurser - 2025

SGD-TZS och TZS-SGD växelkurser - 2025

SGD-TZS och TZS-SGD växelkurser

Se växelkurserna för SGD-TZS TZS-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 1969,3875 TZS

1 TZS = 0,0005 SGD

1år 2år 3år

SGD till TZSTZS till SGD

Jan 2025

Datum	SGD-TZS	TZS-SGD
01 jan 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 jan 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 jan 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 jan 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 jan 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 jan 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 jan 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 jan 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 jan 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 jan 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 jan 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 jan 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 jan 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 jan 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 jan 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 jan 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 jan 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 jan 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 jan 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 jan 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 jan 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 jan 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 jan 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 jan 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 jan 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 jan 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 jan 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Datum	SGD-TZS	TZS-SGD
01 feb 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 feb 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 feb 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 feb 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 feb 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 feb 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 feb 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 feb 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 feb 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 feb 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 feb 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 feb 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 feb 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 feb 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 feb 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 feb 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 feb 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 feb 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 feb 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 feb 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 feb 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 feb 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Datum	SGD-TZS	TZS-SGD
01 mar 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 mar 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 mar 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 mar 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 mar 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 mar 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 mar 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 mar 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 mar 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 mar 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 mar 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 mar 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 mar 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 mar 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 mar 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 mar 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 mar 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 mar 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 mar 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 mar 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 mar 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 mar 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 mar 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 mar 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 mar 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 mar 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 mar 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 mar 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 mar 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 mar 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 mar 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Datum	SGD-TZS	TZS-SGD
01 apr 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 apr 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 apr 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 apr 2025	1 SGD = 1997.3272 TZS	1 TZS = 0.0005 SGD
05 apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
06 apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
07 apr 2025	1 SGD = 1999.83 TZS	1 TZS = 0.0005 SGD
08 apr 2025	1 SGD = 1983.5254 TZS	1 TZS = 0.0005 SGD
09 apr 2025	1 SGD = 1977.2658 TZS	1 TZS = 0.0005 SGD
10 apr 2025	1 SGD = 1979.5556 TZS	1 TZS = 0.0005 SGD
11 apr 2025	1 SGD = 2005.6977 TZS	1 TZS = 0.0005 SGD
12 apr 2025	1 SGD = 2026.7005 TZS	1 TZS = 0.0005 SGD
13 apr 2025	1 SGD = 2016.3581 TZS	1 TZS = 0.0005 SGD
14 apr 2025	1 SGD = 2018.6434 TZS	1 TZS = 0.0005 SGD
15 apr 2025	1 SGD = 2041.9318 TZS	1 TZS = 0.0005 SGD
16 apr 2025	1 SGD = 2037.3095 TZS	1 TZS = 0.0005 SGD
17 apr 2025	1 SGD = 2048.1879 TZS	1 TZS = 0.0005 SGD
18 apr 2025	1 SGD = 2050.3592 TZS	1 TZS = 0.0005 SGD
19 apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
20 apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
21 apr 2025	1 SGD = 2050.3584 TZS	1 TZS = 0.0005 SGD
22 apr 2025	1 SGD = 2052.9247 TZS	1 TZS = 0.0005 SGD
23 apr 2025	1 SGD = 2052.4623 TZS	1 TZS = 0.0005 SGD
24 apr 2025	1 SGD = 2049.8842 TZS	1 TZS = 0.0005 SGD
25 apr 2025	1 SGD = 2044.9178 TZS	1 TZS = 0.0005 SGD
26 apr 2025	1 SGD = 2047.0229 TZS	1 TZS = 0.0005 SGD
27 apr 2025	1 SGD = 2047.0222 TZS	1 TZS = 0.0005 SGD
28 apr 2025	1 SGD = 2049.2438 TZS	1 TZS = 0.0005 SGD
29 apr 2025	1 SGD = 2051.5741 TZS	1 TZS = 0.0005 SGD
30 apr 2025	1 SGD = 2063.8049 TZS	1 TZS = 0.0005 SGD

May 2025

Datum	SGD-TZS	TZS-SGD
01 maj 2025	1 SGD = 2059.3577 TZS	1 TZS = 0.0005 SGD
02 maj 2025	1 SGD = 2079.9561 TZS	1 TZS = 0.0005 SGD
03 maj 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
04 maj 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
05 maj 2025	1 SGD = 2092.7325 TZS	1 TZS = 0.0005 SGD
06 maj 2025	1 SGD = 2087.6254 TZS	1 TZS = 0.0005 SGD
07 maj 2025	1 SGD = 2096.7669 TZS	1 TZS = 0.0005 SGD
08 maj 2025	1 SGD = 2074.5449 TZS	1 TZS = 0.0005 SGD
09 maj 2025	1 SGD = 2078.9703 TZS	1 TZS = 0.0005 SGD
10 maj 2025	1 SGD = 2077.8743 TZS	1 TZS = 0.0005 SGD
11 maj 2025	1 SGD = 2076.4555 TZS	1 TZS = 0.0005 SGD
12 maj 2025	1 SGD = 2061.9435 TZS	1 TZS = 0.0005 SGD
13 maj 2025	1 SGD = 2059.9042 TZS	1 TZS = 0.0005 SGD
14 maj 2025	1 SGD = 2077.7589 TZS	1 TZS = 0.0005 SGD
15 maj 2025	1 SGD = 2077.305 TZS	1 TZS = 0.0005 SGD
16 maj 2025	1 SGD = 2077.447 TZS	1 TZS = 0.0005 SGD
17 maj 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
18 maj 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
19 maj 2025	1 SGD = 2076.9938 TZS	1 TZS = 0.0005 SGD
20 maj 2025	1 SGD = 2079.6271 TZS	1 TZS = 0.0005 SGD
21 maj 2025	1 SGD = 2096.1234 TZS	1 TZS = 0.0005 SGD
22 maj 2025	1 SGD = 2088.7761 TZS	1 TZS = 0.0005 SGD
23 maj 2025	1 SGD = 2098.1103 TZS	1 TZS = 0.0005 SGD
24 maj 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
25 maj 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
26 maj 2025	1 SGD = 2098.9361 TZS	1 TZS = 0.0005 SGD
27 maj 2025	1 SGD = 2094.63 TZS	1 TZS = 0.0005 SGD
28 maj 2025	1 SGD = 2093.6259 TZS	1 TZS = 0.0005 SGD
29 maj 2025	1 SGD = 2086.0558 TZS	1 TZS = 0.0005 SGD
30 maj 2025	1 SGD = 2084.9633 TZS	1 TZS = 0.0005 SGD
31 maj 2025	1 SGD = 2086.2303 TZS	1 TZS = 0.0005 SGD

Jun 2025

Datum	SGD-TZS	TZS-SGD
01 jun 2025	1 SGD = 2084.768 TZS	1 TZS = 0.0005 SGD
02 jun 2025	1 SGD = 2094.7699 TZS	1 TZS = 0.0005 SGD
03 jun 2025	1 SGD = 2092.9559 TZS	1 TZS = 0.0005 SGD

SGD-TZS och TZS-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter