> SGD-TWD och TWD-SGD växelkurser - 2025

SGD-TWD och TWD-SGD växelkurser - 2025

SGD-TWD och TWD-SGD växelkurser

Se växelkurserna för SGD-TWD TWD-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 24,4036 TWD

1 TWD = 0,041 SGD

1år 2år 3år

SGD till TWDTWD till SGD

Jan 2025

Datum	SGD-TWD	TWD-SGD
01 jan 2025	1 SGD = 24.1443 TWD	1 TWD = 0.0414 SGD
02 jan 2025	1 SGD = 24.1014 TWD	1 TWD = 0.0415 SGD
03 jan 2025	1 SGD = 24.0329 TWD	1 TWD = 0.0416 SGD
04 jan 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
05 jan 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
06 jan 2025	1 SGD = 24.0827 TWD	1 TWD = 0.0415 SGD
07 jan 2025	1 SGD = 24.0425 TWD	1 TWD = 0.0416 SGD
08 jan 2025	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
09 jan 2025	1 SGD = 24.0397 TWD	1 TWD = 0.0416 SGD
10 jan 2025	1 SGD = 24.1003 TWD	1 TWD = 0.0415 SGD
11 jan 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
12 jan 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
13 jan 2025	1 SGD = 24.0726 TWD	1 TWD = 0.0415 SGD
14 jan 2025	1 SGD = 24.0977 TWD	1 TWD = 0.0415 SGD
15 jan 2025	1 SGD = 24.128 TWD	1 TWD = 0.0414 SGD
16 jan 2025	1 SGD = 24.0636 TWD	1 TWD = 0.0416 SGD
17 jan 2025	1 SGD = 24.0719 TWD	1 TWD = 0.0415 SGD
18 jan 2025	1 SGD = 24.0698 TWD	1 TWD = 0.0415 SGD
19 jan 2025	1 SGD = 24.054 TWD	1 TWD = 0.0416 SGD
20 jan 2025	1 SGD = 24.0264 TWD	1 TWD = 0.0416 SGD
21 jan 2025	1 SGD = 24.0866 TWD	1 TWD = 0.0415 SGD
22 jan 2025	1 SGD = 24.1799 TWD	1 TWD = 0.0414 SGD
23 jan 2025	1 SGD = 24.1782 TWD	1 TWD = 0.0414 SGD
24 jan 2025	1 SGD = 24.2698 TWD	1 TWD = 0.0412 SGD
25 jan 2025	1 SGD = 24.3282 TWD	1 TWD = 0.0411 SGD
26 jan 2025	1 SGD = 24.3318 TWD	1 TWD = 0.0411 SGD
27 jan 2025	1 SGD = 24.4277 TWD	1 TWD = 0.0409 SGD
28 jan 2025	1 SGD = 24.3632 TWD	1 TWD = 0.041 SGD
29 jan 2025	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
30 jan 2025	1 SGD = 24.3027 TWD	1 TWD = 0.0411 SGD
31 jan 2025	1 SGD = 24.2486 TWD	1 TWD = 0.0412 SGD

Feb 2025

Datum	SGD-TWD	TWD-SGD
01 feb 2025	1 SGD = 24.2724 TWD	1 TWD = 0.0412 SGD
02 feb 2025	1 SGD = 24.2742 TWD	1 TWD = 0.0412 SGD
03 feb 2025	1 SGD = 24.1818 TWD	1 TWD = 0.0414 SGD
04 feb 2025	1 SGD = 24.2525 TWD	1 TWD = 0.0412 SGD
05 feb 2025	1 SGD = 24.337 TWD	1 TWD = 0.0411 SGD
06 feb 2025	1 SGD = 24.2628 TWD	1 TWD = 0.0412 SGD
07 feb 2025	1 SGD = 24.2518 TWD	1 TWD = 0.0412 SGD
08 feb 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
09 feb 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
10 feb 2025	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
11 feb 2025	1 SGD = 24.2192 TWD	1 TWD = 0.0413 SGD
12 feb 2025	1 SGD = 24.2835 TWD	1 TWD = 0.0412 SGD
13 feb 2025	1 SGD = 24.29 TWD	1 TWD = 0.0412 SGD
14 feb 2025	1 SGD = 24.3901 TWD	1 TWD = 0.041 SGD
15 feb 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
16 feb 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
17 feb 2025	1 SGD = 24.407 TWD	1 TWD = 0.041 SGD
18 feb 2025	1 SGD = 24.3876 TWD	1 TWD = 0.041 SGD
19 feb 2025	1 SGD = 24.4027 TWD	1 TWD = 0.041 SGD
20 feb 2025	1 SGD = 24.39 TWD	1 TWD = 0.041 SGD
21 feb 2025	1 SGD = 24.513 TWD	1 TWD = 0.0408 SGD
22 feb 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
23 feb 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
24 feb 2025	1 SGD = 24.464 TWD	1 TWD = 0.0409 SGD
25 feb 2025	1 SGD = 24.4957 TWD	1 TWD = 0.0408 SGD
26 feb 2025	1 SGD = 24.5059 TWD	1 TWD = 0.0408 SGD
27 feb 2025	1 SGD = 24.4526 TWD	1 TWD = 0.0409 SGD
28 feb 2025	1 SGD = 24.4241 TWD	1 TWD = 0.0409 SGD

Mar 2025

Datum	SGD-TWD	TWD-SGD
01 mar 2025	1 SGD = 24.3619 TWD	1 TWD = 0.041 SGD
02 mar 2025	1 SGD = 24.3834 TWD	1 TWD = 0.041 SGD
03 mar 2025	1 SGD = 24.378 TWD	1 TWD = 0.041 SGD
04 mar 2025	1 SGD = 24.4871 TWD	1 TWD = 0.0408 SGD
05 mar 2025	1 SGD = 24.5659 TWD	1 TWD = 0.0407 SGD
06 mar 2025	1 SGD = 24.673 TWD	1 TWD = 0.0405 SGD
07 mar 2025	1 SGD = 24.6395 TWD	1 TWD = 0.0406 SGD
08 mar 2025	1 SGD = 24.6675 TWD	1 TWD = 0.0405 SGD
09 mar 2025	1 SGD = 24.6765 TWD	1 TWD = 0.0405 SGD
10 mar 2025	1 SGD = 24.697 TWD	1 TWD = 0.0405 SGD
11 mar 2025	1 SGD = 24.6966 TWD	1 TWD = 0.0405 SGD
12 mar 2025	1 SGD = 24.7137 TWD	1 TWD = 0.0405 SGD
13 mar 2025	1 SGD = 24.6889 TWD	1 TWD = 0.0405 SGD
14 mar 2025	1 SGD = 24.6916 TWD	1 TWD = 0.0405 SGD
15 mar 2025	1 SGD = 24.6287 TWD	1 TWD = 0.0406 SGD
16 mar 2025	1 SGD = 24.7098 TWD	1 TWD = 0.0405 SGD
17 mar 2025	1 SGD = 24.7562 TWD	1 TWD = 0.0404 SGD
18 mar 2025	1 SGD = 24.7844 TWD	1 TWD = 0.0403 SGD
19 mar 2025	1 SGD = 24.7758 TWD	1 TWD = 0.0404 SGD
20 mar 2025	1 SGD = 24.767 TWD	1 TWD = 0.0404 SGD
21 mar 2025	1 SGD = 24.7156 TWD	1 TWD = 0.0405 SGD
22 mar 2025	1 SGD = 24.7415 TWD	1 TWD = 0.0404 SGD
23 mar 2025	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
24 mar 2025	1 SGD = 24.7241 TWD	1 TWD = 0.0404 SGD
25 mar 2025	1 SGD = 24.6593 TWD	1 TWD = 0.0406 SGD
26 mar 2025	1 SGD = 24.7244 TWD	1 TWD = 0.0404 SGD
27 mar 2025	1 SGD = 24.7255 TWD	1 TWD = 0.0404 SGD
28 mar 2025	1 SGD = 24.7023 TWD	1 TWD = 0.0405 SGD
29 mar 2025	1 SGD = 24.7392 TWD	1 TWD = 0.0404 SGD
30 mar 2025	1 SGD = 24.7688 TWD	1 TWD = 0.0404 SGD
31 mar 2025	1 SGD = 24.7497 TWD	1 TWD = 0.0404 SGD

Apr 2025

Datum	SGD-TWD	TWD-SGD
01 apr 2025	1 SGD = 24.7527 TWD	1 TWD = 0.0404 SGD
02 apr 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
03 apr 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
04 apr 2025	1 SGD = 24.6457 TWD	1 TWD = 0.0406 SGD

SGD-TWD och TWD-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter