> SGD-TRY och TRY-SGD växelkurser - 2025

SGD-TRY och TRY-SGD växelkurser - 2025

SGD-TRY och TRY-SGD växelkurser

Se växelkurserna för SGD-TRY TRY-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 27,934 TRY

1 TRY = 0,0358 SGD

1år 2år 3år

SGD till TRYTRY till SGD

Jan 2025

Datum	SGD-TRY	TRY-SGD
01 jan 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 jan 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 jan 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 jan 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 jan 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 jan 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 jan 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 jan 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 jan 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 jan 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 jan 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 jan 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 jan 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 jan 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 jan 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 jan 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 jan 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 jan 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 jan 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 jan 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 jan 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 jan 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 jan 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 jan 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 jan 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 jan 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 jan 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 jan 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 jan 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 jan 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 jan 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Datum	SGD-TRY	TRY-SGD
01 feb 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 feb 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 feb 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 feb 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 feb 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 feb 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 feb 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 feb 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 feb 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 feb 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 feb 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 feb 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 feb 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 feb 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 feb 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 feb 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 feb 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 feb 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 feb 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 feb 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 feb 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 feb 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Datum	SGD-TRY	TRY-SGD
01 mar 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mar 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mar 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mar 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mar 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mar 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mar 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mar 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mar 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mar 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mar 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mar 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mar 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mar 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mar 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mar 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mar 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mar 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mar 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mar 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mar 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mar 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mar 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mar 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mar 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mar 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mar 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mar 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mar 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mar 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mar 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Datum	SGD-TRY	TRY-SGD
01 apr 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 apr 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 apr 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 apr 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 apr 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 apr 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 apr 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 apr 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 apr 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 apr 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 apr 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 apr 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 apr 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 apr 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 apr 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 apr 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 apr 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 apr 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 apr 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 apr 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 apr 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 apr 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 apr 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 apr 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 apr 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Datum	SGD-TRY	TRY-SGD
01 maj 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 maj 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 maj 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 maj 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 maj 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 maj 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 maj 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 maj 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 maj 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 maj 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 maj 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 maj 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 maj 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 maj 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 maj 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 maj 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 maj 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 maj 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 maj 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 maj 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 maj 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 maj 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 maj 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 maj 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 maj 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 maj 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 maj 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 maj 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 maj 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 maj 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 maj 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Datum	SGD-TRY	TRY-SGD
01 jun 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 jun 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 jun 2025	1 SGD = 30.4447 TRY	1 TRY = 0.0328 SGD

SGD-TRY och TRY-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter