> SGD-THB och THB-SGD växelkurser - 2025

SGD-THB och THB-SGD växelkurser - 2025

SGD-THB och THB-SGD växelkurser

Se växelkurserna för SGD-THB THB-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 25,2933 THB

1 THB = 0,0395 SGD

1år 2år 3år

SGD till THBTHB till SGD

Jan 2025

Datum	SGD-THB	THB-SGD
01 jan 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 jan 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 jan 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 jan 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 jan 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 jan 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 jan 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 jan 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 jan 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 jan 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 jan 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 jan 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 jan 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 jan 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 jan 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 jan 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 jan 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 jan 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 jan 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 jan 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 jan 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 jan 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 jan 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 jan 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 jan 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 jan 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 jan 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 jan 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 jan 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 jan 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 jan 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Datum	SGD-THB	THB-SGD
01 feb 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 feb 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 feb 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 feb 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 feb 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 feb 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 feb 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 feb 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 feb 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 feb 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 feb 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 feb 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 feb 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 feb 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 feb 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 feb 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 feb 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 feb 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 feb 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 feb 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 feb 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 feb 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 feb 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 feb 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 feb 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 feb 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 feb 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 feb 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Datum	SGD-THB	THB-SGD
01 mar 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 mar 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 mar 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 mar 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 mar 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 mar 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 mar 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 mar 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 mar 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 mar 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 mar 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 mar 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 mar 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 mar 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 mar 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 mar 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 mar 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 mar 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 mar 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 mar 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 mar 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 mar 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 mar 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 mar 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 mar 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 mar 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 mar 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 mar 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 mar 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 mar 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 mar 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Datum	SGD-THB	THB-SGD
01 apr 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 apr 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 apr 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 apr 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
05 apr 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
06 apr 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
07 apr 2025	1 SGD = 25.6743 THB	1 THB = 0.0389 SGD
08 apr 2025	1 SGD = 25.6987 THB	1 THB = 0.0389 SGD
09 apr 2025	1 SGD = 25.6253 THB	1 THB = 0.039 SGD
10 apr 2025	1 SGD = 25.4948 THB	1 THB = 0.0392 SGD
11 apr 2025	1 SGD = 25.448 THB	1 THB = 0.0393 SGD
12 apr 2025	1 SGD = 25.3879 THB	1 THB = 0.0394 SGD
13 apr 2025	1 SGD = 25.3118 THB	1 THB = 0.0395 SGD
14 apr 2025	1 SGD = 25.3609 THB	1 THB = 0.0394 SGD
15 apr 2025	1 SGD = 25.4771 THB	1 THB = 0.0393 SGD
16 apr 2025	1 SGD = 25.4527 THB	1 THB = 0.0393 SGD
17 apr 2025	1 SGD = 25.345 THB	1 THB = 0.0395 SGD
18 apr 2025	1 SGD = 25.4412 THB	1 THB = 0.0393 SGD
19 apr 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
20 apr 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
21 apr 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
22 apr 2025	1 SGD = 25.4135 THB	1 THB = 0.0393 SGD
23 apr 2025	1 SGD = 25.4555 THB	1 THB = 0.0393 SGD
24 apr 2025	1 SGD = 25.4834 THB	1 THB = 0.0392 SGD
25 apr 2025	1 SGD = 25.5324 THB	1 THB = 0.0392 SGD
26 apr 2025	1 SGD = 25.5006 THB	1 THB = 0.0392 SGD
27 apr 2025	1 SGD = 25.5005 THB	1 THB = 0.0392 SGD
28 apr 2025	1 SGD = 25.5508 THB	1 THB = 0.0391 SGD
29 apr 2025	1 SGD = 25.4994 THB	1 THB = 0.0392 SGD
30 apr 2025	1 SGD = 25.5981 THB	1 THB = 0.0391 SGD

May 2025

Datum	SGD-THB	THB-SGD
01 maj 2025	1 SGD = 25.5849 THB	1 THB = 0.0391 SGD
02 maj 2025	1 SGD = 25.4632 THB	1 THB = 0.0393 SGD
03 maj 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
04 maj 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
05 maj 2025	1 SGD = 25.5228 THB	1 THB = 0.0392 SGD
06 maj 2025	1 SGD = 25.33 THB	1 THB = 0.0395 SGD
07 maj 2025	1 SGD = 25.2977 THB	1 THB = 0.0395 SGD
08 maj 2025	1 SGD = 25.3108 THB	1 THB = 0.0395 SGD
09 maj 2025	1 SGD = 25.4408 THB	1 THB = 0.0393 SGD
10 maj 2025	1 SGD = 25.3892 THB	1 THB = 0.0394 SGD
11 maj 2025	1 SGD = 25.3912 THB	1 THB = 0.0394 SGD
12 maj 2025	1 SGD = 25.6041 THB	1 THB = 0.0391 SGD
13 maj 2025	1 SGD = 25.4647 THB	1 THB = 0.0393 SGD
14 maj 2025	1 SGD = 25.6082 THB	1 THB = 0.0391 SGD
15 maj 2025	1 SGD = 25.6508 THB	1 THB = 0.039 SGD
16 maj 2025	1 SGD = 25.6556 THB	1 THB = 0.039 SGD
17 maj 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
18 maj 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
19 maj 2025	1 SGD = 25.5389 THB	1 THB = 0.0392 SGD
20 maj 2025	1 SGD = 25.5042 THB	1 THB = 0.0392 SGD
21 maj 2025	1 SGD = 25.4203 THB	1 THB = 0.0393 SGD
22 maj 2025	1 SGD = 25.4382 THB	1 THB = 0.0393 SGD
23 maj 2025	1 SGD = 25.3722 THB	1 THB = 0.0394 SGD
24 maj 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
25 maj 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
26 maj 2025	1 SGD = 25.3821 THB	1 THB = 0.0394 SGD
27 maj 2025	1 SGD = 25.4418 THB	1 THB = 0.0393 SGD
28 maj 2025	1 SGD = 25.3346 THB	1 THB = 0.0395 SGD
29 maj 2025	1 SGD = 25.3564 THB	1 THB = 0.0394 SGD
30 maj 2025	1 SGD = 25.4437 THB	1 THB = 0.0393 SGD
31 maj 2025	1 SGD = 25.3937 THB	1 THB = 0.0394 SGD

Jun 2025

Datum	SGD-THB	THB-SGD
01 jun 2025	1 SGD = 25.4015 THB	1 THB = 0.0394 SGD
02 jun 2025	1 SGD = 25.305 THB	1 THB = 0.0395 SGD
03 jun 2025	1 SGD = 25.2871 THB	1 THB = 0.0395 SGD

SGD-THB och THB-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter