currencystats247.com

CurrencyStats247 > Växelkurser > SGD-SYP och SYP-SGD växelkurser - 2024

SGD-SYP och SYP-SGD växelkurser - 2024

SGD-SYP och SYP-SGD växelkurser

Se växelkurserna för SGD-SYP SYP-SGD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SGD = 4095,004 SYP
1 SYP = 0,0002 SGD

Jan 2024

DatumSGD-SYPSYP-SGD
01 jan 2024 1 SGD = 9853.7304 SYP 1 SYP = 0.0001 SGD
02 jan 2024 1 SGD = 9802.9458 SYP 1 SYP = 0.0001 SGD
03 jan 2024 1 SGD = 9789.9232 SYP 1 SYP = 0.0001 SGD
04 jan 2024 1 SGD = 9790.4604 SYP 1 SYP = 0.0001 SGD
05 jan 2024 1 SGD = 9768.4098 SYP 1 SYP = 0.0001 SGD
06 jan 2024 1 SGD = 9770.6026 SYP 1 SYP = 0.0001 SGD
07 jan 2024 1 SGD = 9770.8484 SYP 1 SYP = 0.0001 SGD
08 jan 2024 1 SGD = 9767.5718 SYP 1 SYP = 0.0001 SGD
09 jan 2024 1 SGD = 9773.5044 SYP 1 SYP = 0.0001 SGD
10 jan 2024 1 SGD = 9767.314 SYP 1 SYP = 0.0001 SGD
11 jan 2024 1 SGD = 9784.0912 SYP 1 SYP = 0.0001 SGD
12 jan 2024 1 SGD = 9753.9587 SYP 1 SYP = 0.0001 SGD
13 jan 2024 1 SGD = 9755.9999 SYP 1 SYP = 0.0001 SGD
14 jan 2024 1 SGD = 9755.9448 SYP 1 SYP = 0.0001 SGD
15 jan 2024 1 SGD = 9746.3932 SYP 1 SYP = 0.0001 SGD
16 jan 2024 1 SGD = 9696.5545 SYP 1 SYP = 0.0001 SGD
17 jan 2024 1 SGD = 9676.5681 SYP 1 SYP = 0.0001 SGD
18 jan 2024 1 SGD = 9671.7529 SYP 1 SYP = 0.0001 SGD
19 jan 2024 1 SGD = 9697.1591 SYP 1 SYP = 0.0001 SGD
20 jan 2024 1 SGD = 9697.047 SYP 1 SYP = 0.0001 SGD
21 jan 2024 1 SGD = 9697.057 SYP 1 SYP = 0.0001 SGD
22 jan 2024 1 SGD = 9692.246 SYP 1 SYP = 0.0001 SGD
23 jan 2024 1 SGD = 9702.1007 SYP 1 SYP = 0.0001 SGD
24 jan 2024 1 SGD = 9721.9203 SYP 1 SYP = 0.0001 SGD
25 jan 2024 1 SGD = 9706.4753 SYP 1 SYP = 0.0001 SGD
26 jan 2024 1 SGD = 9702.287 SYP 1 SYP = 0.0001 SGD
27 jan 2024 1 SGD = 9679.6077 SYP 1 SYP = 0.0001 SGD
28 jan 2024 1 SGD = 9679.7309 SYP 1 SYP = 0.0001 SGD
29 jan 2024 1 SGD = 9693.1423 SYP 1 SYP = 0.0001 SGD
30 jan 2024 1 SGD = 9701.4073 SYP 1 SYP = 0.0001 SGD
31 jan 2024 1 SGD = 9705.8575 SYP 1 SYP = 0.0001 SGD

Feb 2024

DatumSGD-SYPSYP-SGD
01 feb 2024 1 SGD = 9696.9788 SYP 1 SYP = 0.0001 SGD
02 feb 2024 1 SGD = 9735.736 SYP 1 SYP = 0.0001 SGD
03 feb 2024 1 SGD = 9673.3911 SYP 1 SYP = 0.0001 SGD
04 feb 2024 1 SGD = 9673.2518 SYP 1 SYP = 0.0001 SGD
05 feb 2024 1 SGD = 9653.9551 SYP 1 SYP = 0.0001 SGD
06 feb 2024 1 SGD = 9666.9218 SYP 1 SYP = 0.0001 SGD
07 feb 2024 1 SGD = 9681.0461 SYP 1 SYP = 0.0001 SGD
08 feb 2024 1 SGD = 9652.3124 SYP 1 SYP = 0.0001 SGD
09 feb 2024 1 SGD = 9658.4276 SYP 1 SYP = 0.0001 SGD
10 feb 2024 1 SGD = 9659.2541 SYP 1 SYP = 0.0001 SGD
11 feb 2024 1 SGD = 9658.8632 SYP 1 SYP = 0.0001 SGD
12 feb 2024 1 SGD = 9670.8882 SYP 1 SYP = 0.0001 SGD
13 feb 2024 1 SGD = 9671.7338 SYP 1 SYP = 0.0001 SGD
14 feb 2024 1 SGD = 9640.5828 SYP 1 SYP = 0.0001 SGD
15 feb 2024 1 SGD = 9653.7778 SYP 1 SYP = 0.0001 SGD
16 feb 2024 1 SGD = 9656.2546 SYP 1 SYP = 0.0001 SGD
17 feb 2024 1 SGD = 9631.2937 SYP 1 SYP = 0.0001 SGD
18 feb 2024 1 SGD = 9631.2878 SYP 1 SYP = 0.0001 SGD
19 feb 2024 1 SGD = 9661.395 SYP 1 SYP = 0.0001 SGD
20 feb 2024 1 SGD = 9671.461 SYP 1 SYP = 0.0001 SGD
21 feb 2024 1 SGD = 9676.7552 SYP 1 SYP = 0.0001 SGD
22 feb 2024 1 SGD = 9687.6195 SYP 1 SYP = 0.0001 SGD
23 feb 2024 1 SGD = 9680.2132 SYP 1 SYP = 0.0001 SGD
24 feb 2024 1 SGD = 9680.9371 SYP 1 SYP = 0.0001 SGD
25 feb 2024 1 SGD = 9680.9623 SYP 1 SYP = 0.0001 SGD
26 feb 2024 1 SGD = 9675.2084 SYP 1 SYP = 0.0001 SGD
27 feb 2024 1 SGD = 9677.9907 SYP 1 SYP = 0.0001 SGD
28 feb 2024 1 SGD = 9656.8024 SYP 1 SYP = 0.0001 SGD
29 feb 2024 1 SGD = 9660.3856 SYP 1 SYP = 0.0001 SGD

Mar 2024

DatumSGD-SYPSYP-SGD
01 mar 2024 1 SGD = 9653.4649 SYP 1 SYP = 0.0001 SGD
02 mar 2024 1 SGD = 9668.0023 SYP 1 SYP = 0.0001 SGD
03 mar 2024 1 SGD = 9668.2172 SYP 1 SYP = 0.0001 SGD
04 mar 2024 1 SGD = 9678.4183 SYP 1 SYP = 0.0001 SGD
05 mar 2024 1 SGD = 9674.9055 SYP 1 SYP = 0.0001 SGD
06 mar 2024 1 SGD = 9697.3419 SYP 1 SYP = 0.0001 SGD
07 mar 2024 1 SGD = 9736.3564 SYP 1 SYP = 0.0001 SGD
08 mar 2024 1 SGD = 9765.092 SYP 1 SYP = 0.0001 SGD
09 mar 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
10 mar 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
11 mar 2024 1 SGD = 9773.8146 SYP 1 SYP = 0.0001 SGD
12 mar 2024 1 SGD = 9755.5138 SYP 1 SYP = 0.0001 SGD
13 mar 2024 1 SGD = 9754.4404 SYP 1 SYP = 0.0001 SGD
14 mar 2024 1 SGD = 9751.4796 SYP 1 SYP = 0.0001 SGD
15 mar 2024 1 SGD = 9725.3545 SYP 1 SYP = 0.0001 SGD
16 mar 2024 1 SGD = 9723.0541 SYP 1 SYP = 0.0001 SGD
17 mar 2024 1 SGD = 9723.1352 SYP 1 SYP = 0.0001 SGD
18 mar 2024 1 SGD = 9715.4632 SYP 1 SYP = 0.0001 SGD
19 mar 2024 1 SGD = 9687.6985 SYP 1 SYP = 0.0001 SGD
20 mar 2024 1 SGD = 9671.0969 SYP 1 SYP = 0.0001 SGD
21 mar 2024 1 SGD = 9700.0151 SYP 1 SYP = 0.0001 SGD
22 mar 2024 1 SGD = 9642.0128 SYP 1 SYP = 0.0001 SGD
23 mar 2024 1 SGD = 9638.821 SYP 1 SYP = 0.0001 SGD
24 mar 2024 1 SGD = 9638.8295 SYP 1 SYP = 0.0001 SGD
25 mar 2024 1 SGD = 9667.8719 SYP 1 SYP = 0.0001 SGD
26 mar 2024 1 SGD = 9671.4615 SYP 1 SYP = 0.0001 SGD
27 mar 2024 1 SGD = 9641.3584 SYP 1 SYP = 0.0001 SGD
28 mar 2024 1 SGD = 9632.5949 SYP 1 SYP = 0.0001 SGD
29 mar 2024 1 SGD = 9644.2305 SYP 1 SYP = 0.0001 SGD
30 mar 2024 1 SGD = 9637.2562 SYP 1 SYP = 0.0001 SGD
31 mar 2024 1 SGD = 9637.3987 SYP 1 SYP = 0.0001 SGD

Apr 2024

DatumSGD-SYPSYP-SGD
01 apr 2024 1 SGD = 9632.7024 SYP 1 SYP = 0.0001 SGD
02 apr 2024 1 SGD = 9613.948 SYP 1 SYP = 0.0001 SGD
03 apr 2024 1 SGD = 9622.847 SYP 1 SYP = 0.0001 SGD
04 apr 2024 1 SGD = 9646.7596 SYP 1 SYP = 0.0001 SGD
05 apr 2024 1 SGD = 9649.9499 SYP 1 SYP = 0.0001 SGD
06 apr 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
07 apr 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
08 apr 2024 1 SGD = 9634.1128 SYP 1 SYP = 0.0001 SGD
09 apr 2024 1 SGD = 9663.755 SYP 1 SYP = 0.0001 SGD
10 apr 2024 1 SGD = 9672.5946 SYP 1 SYP = 0.0001 SGD
11 apr 2024 1 SGD = 9608.6936 SYP 1 SYP = 0.0001 SGD
12 apr 2024 1 SGD = 9565.177 SYP 1 SYP = 0.0001 SGD
13 apr 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
14 apr 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
15 apr 2024 1 SGD = 1846.6478 SYP 1 SYP = 0.0005 SGD
16 apr 2024 1 SGD = 1841.9975 SYP 1 SYP = 0.0005 SGD
17 apr 2024 1 SGD = 1843.9981 SYP 1 SYP = 0.0005 SGD
18 apr 2024 1 SGD = 1847.7408 SYP 1 SYP = 0.0005 SGD
19 apr 2024 1 SGD = 1845.1351 SYP 1 SYP = 0.0005 SGD
20 apr 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
21 apr 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
22 apr 2024 1 SGD = 1843.7346 SYP 1 SYP = 0.0005 SGD
23 apr 2024 1 SGD = 1843.8629 SYP 1 SYP = 0.0005 SGD
24 apr 2024 1 SGD = 1845.0547 SYP 1 SYP = 0.0005 SGD
25 apr 2024 1 SGD = 1847.1225 SYP 1 SYP = 0.0005 SGD
26 apr 2024 1 SGD = 1845.4263 SYP 1 SYP = 0.0005 SGD
27 apr 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
28 apr 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
29 apr 2024 1 SGD = 1847.5367 SYP 1 SYP = 0.0005 SGD
30 apr 2024 1 SGD = 1845.6641 SYP 1 SYP = 0.0005 SGD

May 2024

DatumSGD-SYPSYP-SGD
01 maj 2024 1 SGD = 1840.9112 SYP 1 SYP = 0.0005 SGD
02 maj 2024 1 SGD = 1848.948 SYP 1 SYP = 0.0005 SGD
03 maj 2024 1 SGD = 1858.3111 SYP 1 SYP = 0.0005 SGD
04 maj 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
05 maj 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
06 maj 2024 1 SGD = 1861.6853 SYP 1 SYP = 0.0005 SGD
07 maj 2024 1 SGD = 1856.4608 SYP 1 SYP = 0.0005 SGD
08 maj 2024 1 SGD = 1852.0998 SYP 1 SYP = 0.0005 SGD
09 maj 2024 1 SGD = 1852.2081 SYP 1 SYP = 0.0005 SGD
10 maj 2024 1 SGD = 1856.1835 SYP 1 SYP = 0.0005 SGD
11 maj 2024 1 SGD = 1854.5349 SYP 1 SYP = 0.0005 SGD
12 maj 2024 1 SGD = 1854.3979 SYP 1 SYP = 0.0005 SGD
13 maj 2024 1 SGD = 1857.2127 SYP 1 SYP = 0.0005 SGD
14 maj 2024 1 SGD = 1856.8827 SYP 1 SYP = 0.0005 SGD
15 maj 2024 1 SGD = 1862.5813 SYP 1 SYP = 0.0005 SGD
16 maj 2024 1 SGD = 1867.7814 SYP 1 SYP = 0.0005 SGD
17 maj 2024 1 SGD = 1864.7172 SYP 1 SYP = 0.0005 SGD
18 maj 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
19 maj 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
20 maj 2024 1 SGD = 1865.0847 SYP 1 SYP = 0.0005 SGD
21 maj 2024 1 SGD = 1865.4235 SYP 1 SYP = 0.0005 SGD
22 maj 2024 1 SGD = 1861.5535 SYP 1 SYP = 0.0005 SGD
23 maj 2024 1 SGD = 1862.9473 SYP 1 SYP = 0.0005 SGD
24 maj 2024 1 SGD = 1860.6575 SYP 1 SYP = 0.0005 SGD
25 maj 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
26 maj 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
27 maj 2024 1 SGD = 1861.7669 SYP 1 SYP = 0.0005 SGD
28 maj 2024 1 SGD = 1865.0855 SYP 1 SYP = 0.0005 SGD
29 maj 2024 1 SGD = 1861.6366 SYP 1 SYP = 0.0005 SGD
30 maj 2024 1 SGD = 1859.4129 SYP 1 SYP = 0.0005 SGD
31 maj 2024 1 SGD = 1859.4183 SYP 1 SYP = 0.0005 SGD

Jun 2024

DatumSGD-SYPSYP-SGD
01 jun 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
02 jun 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
03 jun 2024 1 SGD = 1860.7536 SYP 1 SYP = 0.0005 SGD
04 jun 2024 1 SGD = 1865.2293 SYP 1 SYP = 0.0005 SGD
05 jun 2024 1 SGD = 1864.0671 SYP 1 SYP = 0.0005 SGD
06 jun 2024 1 SGD = 1864.0263 SYP 1 SYP = 0.0005 SGD
07 jun 2024 1 SGD = 1868.587 SYP 1 SYP = 0.0005 SGD
08 jun 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
09 jun 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
10 jun 2024 1 SGD = 1857.8094 SYP 1 SYP = 0.0005 SGD
11 jun 2024 1 SGD = 1857.0818 SYP 1 SYP = 0.0005 SGD
12 jun 2024 1 SGD = 1858.7719 SYP 1 SYP = 0.0005 SGD
13 jun 2024 1 SGD = 1861.2509 SYP 1 SYP = 0.0005 SGD
14 jun 2024 1 SGD = 1856.4107 SYP 1 SYP = 0.0005 SGD
15 jun 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
16 jun 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
17 jun 2024 1 SGD = 1856.5809 SYP 1 SYP = 0.0005 SGD
18 jun 2024 1 SGD = 1855.5065 SYP 1 SYP = 0.0005 SGD
19 jun 2024 1 SGD = 1860.1646 SYP 1 SYP = 0.0005 SGD
20 jun 2024 1 SGD = 1856.9448 SYP 1 SYP = 0.0005 SGD
21 jun 2024 1 SGD = 1856.2734 SYP 1 SYP = 0.0005 SGD
22 jun 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
23 jun 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
24 jun 2024 1 SGD = 1856.6366 SYP 1 SYP = 0.0005 SGD
25 jun 2024 1 SGD = 1856.4998 SYP 1 SYP = 0.0005 SGD
26 jun 2024 1 SGD = 1850.49 SYP 1 SYP = 0.0005 SGD
27 jun 2024 1 SGD = 1851.131 SYP 1 SYP = 0.0005 SGD
28 jun 2024 1 SGD = 1853.1236 SYP 1 SYP = 0.0005 SGD
29 jun 2024 1 SGD = 1852.3471 SYP 1 SYP = 0.0005 SGD
30 jun 2024 1 SGD = 1852.2108 SYP 1 SYP = 0.0005 SGD

Jul 2024

DatumSGD-SYPSYP-SGD
01 jul 2024 1 SGD = 1853.3023 SYP 1 SYP = 0.0005 SGD
02 jul 2024 1 SGD = 1850.149 SYP 1 SYP = 0.0005 SGD
03 jul 2024 1 SGD = 1852.1741 SYP 1 SYP = 0.0005 SGD
04 jul 2024 1 SGD = 1859.2195 SYP 1 SYP = 0.0005 SGD
05 jul 2024 1 SGD = 1861.1267 SYP 1 SYP = 0.0005 SGD
06 jul 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
07 jul 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
08 jul 2024 1 SGD = 1862.3956 SYP 1 SYP = 0.0005 SGD
09 jul 2024 1 SGD = 1860.0243 SYP 1 SYP = 0.0005 SGD
10 jul 2024 1 SGD = 1862.1822 SYP 1 SYP = 0.0005 SGD
11 jul 2024 1 SGD = 1864.5939 SYP 1 SYP = 0.0005 SGD
12 jul 2024 1 SGD = 1871.0919 SYP 1 SYP = 0.0005 SGD
13 jul 2024 1 SGD = 1872.7815 SYP 1 SYP = 0.0005 SGD
14 jul 2024 1 SGD = 1872.6409 SYP 1 SYP = 0.0005 SGD
15 jul 2024 1 SGD = 1871.6633 SYP 1 SYP = 0.0005 SGD
16 jul 2024 1 SGD = 1870.1452 SYP 1 SYP = 0.0005 SGD
17 jul 2024 1 SGD = 1874.1802 SYP 1 SYP = 0.0005 SGD
18 jul 2024 1 SGD = 1873.7683 SYP 1 SYP = 0.0005 SGD
19 jul 2024 1 SGD = 1868.4754 SYP 1 SYP = 0.0005 SGD
20 jul 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
21 jul 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
22 jul 2024 1 SGD = 1867.5043 SYP 1 SYP = 0.0005 SGD
23 jul 2024 1 SGD = 1867.1563 SYP 1 SYP = 0.0005 SGD
24 jul 2024 1 SGD = 1869.8109 SYP 1 SYP = 0.0005 SGD
25 jul 2024 1 SGD = 1871.4683 SYP 1 SYP = 0.0005 SGD
26 jul 2024 1 SGD = 1869.5183 SYP 1 SYP = 0.0005 SGD
27 jul 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
28 jul 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
29 jul 2024 1 SGD = 1869.2405 SYP 1 SYP = 0.0005 SGD
30 jul 2024 1 SGD = 1868.268 SYP 1 SYP = 0.0005 SGD
31 jul 2024 1 SGD = 1877.5378 SYP 1 SYP = 0.0005 SGD

Aug 2024

DatumSGD-SYPSYP-SGD
01 aug 2024 1 SGD = 1877.6217 SYP 1 SYP = 0.0005 SGD
02 aug 2024 1 SGD = 1887.4886 SYP 1 SYP = 0.0005 SGD
03 aug 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
04 aug 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
05 aug 2024 1 SGD = 1904.045 SYP 1 SYP = 0.0005 SGD
06 aug 2024 1 SGD = 1893.227 SYP 1 SYP = 0.0005 SGD
07 aug 2024 1 SGD = 1892.5003 SYP 1 SYP = 0.0005 SGD
08 aug 2024 1 SGD = 1897.5247 SYP 1 SYP = 0.0005 SGD
09 aug 2024 1 SGD = 1897.7822 SYP 1 SYP = 0.0005 SGD
10 aug 2024 1 SGD = 1896.1941 SYP 1 SYP = 0.0005 SGD
11 aug 2024 1 SGD = 1895.6715 SYP 1 SYP = 0.0005 SGD
12 aug 2024 1 SGD = 1896.6426 SYP 1 SYP = 0.0005 SGD
13 aug 2024 1 SGD = 1900.1139 SYP 1 SYP = 0.0005 SGD
14 aug 2024 1 SGD = 1909.9579 SYP 1 SYP = 0.0005 SGD
15 aug 2024 1 SGD = 1907.3402 SYP 1 SYP = 0.0005 SGD
16 aug 2024 1 SGD = 1905.2439 SYP 1 SYP = 0.0005 SGD
17 aug 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
18 aug 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
19 aug 2024 1 SGD = 1917.5591 SYP 1 SYP = 0.0005 SGD
20 aug 2024 1 SGD = 1921.3283 SYP 1 SYP = 0.0005 SGD
21 aug 2024 1 SGD = 1922.467 SYP 1 SYP = 0.0005 SGD
22 aug 2024 1 SGD = 1920.4906 SYP 1 SYP = 0.0005 SGD
23 aug 2024 1 SGD = 1920.2563 SYP 1 SYP = 0.0005 SGD
24 aug 2024 1 SGD = 1931.1728 SYP 1 SYP = 0.0005 SGD
25 aug 2024 1 SGD = 1932.1149 SYP 1 SYP = 0.0005 SGD
26 aug 2024 1 SGD = 1928.3475 SYP 1 SYP = 0.0005 SGD
27 aug 2024 1 SGD = 1927.0457 SYP 1 SYP = 0.0005 SGD
28 aug 2024 1 SGD = 1927.1196 SYP 1 SYP = 0.0005 SGD
29 aug 2024 1 SGD = 1930.7478 SYP 1 SYP = 0.0005 SGD
30 aug 2024 1 SGD = 1929.0435 SYP 1 SYP = 0.0005 SGD
31 aug 2024 1 SGD = 1922.5053 SYP 1 SYP = 0.0005 SGD

Sep 2024

DatumSGD-SYPSYP-SGD
01 sep 2024 1 SGD = 1922.8791 SYP 1 SYP = 0.0005 SGD
02 sep 2024 1 SGD = 1921.3304 SYP 1 SYP = 0.0005 SGD
03 sep 2024 1 SGD = 1918.5851 SYP 1 SYP = 0.0005 SGD
04 sep 2024 1 SGD = 1922.2984 SYP 1 SYP = 0.0005 SGD
05 sep 2024 1 SGD = 1930.6433 SYP 1 SYP = 0.0005 SGD
06 sep 2024 1 SGD = 1933.4364 SYP 1 SYP = 0.0005 SGD
07 sep 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
08 sep 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
09 sep 2024 1 SGD = 1923.0929 SYP 1 SYP = 0.0005 SGD
10 sep 2024 1 SGD = 1925.0371 SYP 1 SYP = 0.0005 SGD
11 sep 2024 1 SGD = 1928.5391 SYP 1 SYP = 0.0005 SGD
12 sep 2024 1 SGD = 1924.8753 SYP 1 SYP = 0.0005 SGD
13 sep 2024 1 SGD = 1932.9711 SYP 1 SYP = 0.0005 SGD
14 sep 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
15 sep 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
16 sep 2024 1 SGD = 1940.6043 SYP 1 SYP = 0.0005 SGD
17 sep 2024 1 SGD = 1942.5699 SYP 1 SYP = 0.0005 SGD
18 sep 2024 1 SGD = 1941.8257 SYP 1 SYP = 0.0005 SGD
19 sep 2024 1 SGD = 1944.3067 SYP 1 SYP = 0.0005 SGD
20 sep 2024 1 SGD = 1944.9007 SYP 1 SYP = 0.0005 SGD
21 sep 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
22 sep 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
23 sep 2024 1 SGD = 1945.4426 SYP 1 SYP = 0.0005 SGD
24 sep 2024 1 SGD = 1950.9412 SYP 1 SYP = 0.0005 SGD
25 sep 2024 1 SGD = 1956.2362 SYP 1 SYP = 0.0005 SGD
26 sep 2024 1 SGD = 1956.5938 SYP 1 SYP = 0.0005 SGD
27 sep 2024 1 SGD = 1959.966 SYP 1 SYP = 0.0005 SGD
28 sep 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
29 sep 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
30 sep 2024 1 SGD = 1961.2515 SYP 1 SYP = 0.0005 SGD

Oct 2024

DatumSGD-SYPSYP-SGD
01 okt 2024 1 SGD = 1952.0184 SYP 1 SYP = 0.0005 SGD
02 okt 2024 1 SGD = 1949.8739 SYP 1 SYP = 0.0005 SGD
03 okt 2024 1 SGD = 1937.5747 SYP 1 SYP = 0.0005 SGD
04 okt 2024 1 SGD = 1935.641 SYP 1 SYP = 0.0005 SGD
05 okt 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
06 okt 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
07 okt 2024 1 SGD = 1928.8644 SYP 1 SYP = 0.0005 SGD
08 okt 2024 1 SGD = 1928.3363 SYP 1 SYP = 0.0005 SGD
09 okt 2024 1 SGD = 1925.5393 SYP 1 SYP = 0.0005 SGD
10 okt 2024 1 SGD = 1920.8131 SYP 1 SYP = 0.0005 SGD
11 okt 2024 1 SGD = 1923.9906 SYP 1 SYP = 0.0005 SGD
12 okt 2024 1 SGD = 1925.009 SYP 1 SYP = 0.0005 SGD
13 okt 2024 1 SGD = 1925.0094 SYP 1 SYP = 0.0005 SGD
14 okt 2024 1 SGD = 1920.77 SYP 1 SYP = 0.0005 SGD
15 okt 2024 1 SGD = 1919.6104 SYP 1 SYP = 0.0005 SGD
16 okt 2024 1 SGD = 1919.3904 SYP 1 SYP = 0.0005 SGD
17 okt 2024 1 SGD = 1914.1116 SYP 1 SYP = 0.0005 SGD
18 okt 2024 1 SGD = 1914.9585 SYP 1 SYP = 0.0005 SGD
19 okt 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
20 okt 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
21 okt 2024 1 SGD = 1914.3126 SYP 1 SYP = 0.0005 SGD
22 okt 2024 1 SGD = 1910.5535 SYP 1 SYP = 0.0005 SGD
23 okt 2024 1 SGD = 1899.8837 SYP 1 SYP = 0.0005 SGD
24 okt 2024 1 SGD = 1904.6873 SYP 1 SYP = 0.0005 SGD
25 okt 2024 1 SGD = 1902.858 SYP 1 SYP = 0.0005 SGD
26 okt 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
27 okt 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
28 okt 2024 1 SGD = 1900.3798 SYP 1 SYP = 0.0005 SGD
29 okt 2024 1 SGD = 1894.5191 SYP 1 SYP = 0.0005 SGD
30 okt 2024 1 SGD = 1896.3565 SYP 1 SYP = 0.0005 SGD
31 okt 2024 1 SGD = 1901.7325 SYP 1 SYP = 0.0005 SGD

Nov 2024

DatumSGD-SYPSYP-SGD
01 nov 2024 1 SGD = 1899.8129 SYP 1 SYP = 0.0005 SGD
02 nov 2024 1 SGD = 1894.6702 SYP 1 SYP = 0.0005 SGD
03 nov 2024 1 SGD = 1894.3853 SYP 1 SYP = 0.0005 SGD
04 nov 2024 1 SGD = 1908.2889 SYP 1 SYP = 0.0005 SGD
05 nov 2024 1 SGD = 1907.6013 SYP 1 SYP = 0.0005 SGD
06 nov 2024 1 SGD = 1882.0872 SYP 1 SYP = 0.0005 SGD
07 nov 2024 1 SGD = 1900.4952 SYP 1 SYP = 0.0005 SGD
08 nov 2024 1 SGD = 1898.348 SYP 1 SYP = 0.0005 SGD
09 nov 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
10 nov 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
11 nov 2024 1 SGD = 1884.721 SYP 1 SYP = 0.0005 SGD
12 nov 2024 1 SGD = 1878.0014 SYP 1 SYP = 0.0005 SGD
14 nov 2024 1 SGD = 1866.9768 SYP 1 SYP = 0.0005 SGD
15 nov 2024 1 SGD = 1874.8617 SYP 1 SYP = 0.0005 SGD
16 nov 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
17 nov 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
18 nov 2024 1 SGD = 1868.6004 SYP 1 SYP = 0.0005 SGD
19 nov 2024 1 SGD = 1876.3457 SYP 1 SYP = 0.0005 SGD
20 nov 2024 1 SGD = 1872.3889 SYP 1 SYP = 0.0005 SGD
21 nov 2024 1 SGD = 1869.692 SYP 1 SYP = 0.0005 SGD
22 nov 2024 1 SGD = 1864.2954 SYP 1 SYP = 0.0005 SGD
23 nov 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
24 nov 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
25 nov 2024 1 SGD = 1866.7679 SYP 1 SYP = 0.0005 SGD
26 nov 2024 1 SGD = 1867.6629 SYP 1 SYP = 0.0005 SGD
27 nov 2024 1 SGD = 1870.1098 SYP 1 SYP = 0.0005 SGD
28 nov 2024 1 SGD = 1870.1327 SYP 1 SYP = 0.0005 SGD
29 nov 2024 1 SGD = 1874.142 SYP 1 SYP = 0.0005 SGD
30 nov 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD

Dec 2024

DatumSGD-SYPSYP-SGD
01 dec 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD
02 dec 2024 1 SGD = 1867.2595 SYP 1 SYP = 0.0005 SGD
03 dec 2024 1 SGD = 1868.0793 SYP 1 SYP = 0.0005 SGD
04 dec 2024 1 SGD = 1864.8702 SYP 1 SYP = 0.0005 SGD
05 dec 2024 1 SGD = 1873.4983 SYP 1 SYP = 0.0005 SGD
06 dec 2024 1 SGD = 1876.2818 SYP 1 SYP = 0.0005 SGD
07 dec 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
08 dec 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
09 dec 2024 1 SGD = 1875.4636 SYP 1 SYP = 0.0005 SGD
10 dec 2024 1 SGD = 1873.5687 SYP 1 SYP = 0.0005 SGD
11 dec 2024 1 SGD = 1869.6091 SYP 1 SYP = 0.0005 SGD
12 dec 2024 1 SGD = 1868.4968 SYP 1 SYP = 0.0005 SGD
13 dec 2024 1 SGD = 1863.8259 SYP 1 SYP = 0.0005 SGD
14 dec 2024 1 SGD = 1863.4752 SYP 1 SYP = 0.0005 SGD
15 dec 2024 1 SGD = 1862.0935 SYP 1 SYP = 0.0005 SGD
16 dec 2024 1 SGD = 1860.9607 SYP 1 SYP = 0.0005 SGD
17 dec 2024 1 SGD = 1860.3414 SYP 1 SYP = 0.0005 SGD
18 dec 2024 1 SGD = 1860.2451 SYP 1 SYP = 0.0005 SGD
19 dec 2024 1 SGD = 1848.9855 SYP 1 SYP = 0.0005 SGD
20 dec 2024 1 SGD = 1851.4713 SYP 1 SYP = 0.0005 SGD
21 dec 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD
22 dec 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD
23 dec 2024 1 SGD = 1851.2198 SYP 1 SYP = 0.0005 SGD
24 dec 2024 1 SGD = 1848.6795 SYP 1 SYP = 0.0005 SGD
25 dec 2024 1 SGD = 1860.4474 SYP 1 SYP = 0.0005 SGD
26 dec 2024 1 SGD = 1848.6649 SYP 1 SYP = 0.0005 SGD
27 dec 2024 1 SGD = 1849.6181 SYP 1 SYP = 0.0005 SGD
28 dec 2024 1 SGD = 1849.2111 SYP 1 SYP = 0.0005 SGD
29 dec 2024 1 SGD = 1849.0754 SYP 1 SYP = 0.0005 SGD
30 dec 2024 1 SGD = 1852.2693 SYP 1 SYP = 0.0005 SGD
31 dec 2024 1 SGD = 1843.295 SYP 1 SYP = 0.0005 SGD

SGD-SYP och SYP-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats