> SGD-SVC och SVC-SGD växelkurser - 2025

SGD-SVC och SVC-SGD växelkurser - 2025

SGD-SVC och SVC-SGD växelkurser

Se växelkurserna för SGD-SVC SVC-SGD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SGD = 6,57 SVC

1 SVC = 0,1522 SGD

1år 2år 3år

SGD till SVCSVC till SGD

Jan 2025

Datum	SGD-SVC	SVC-SGD
01 jan 2025	1 SGD = 6.4324 SVC	1 SVC = 0.1555 SGD
02 jan 2025	1 SGD = 6.4111 SVC	1 SVC = 0.156 SGD
03 jan 2025	1 SGD = 6.3878 SVC	1 SVC = 0.1565 SGD
04 jan 2025	1 SGD = 6.3744 SVC	1 SVC = 0.1569 SGD
05 jan 2025	1 SGD = 6.3744 SVC	1 SVC = 0.1569 SGD
06 jan 2025	1 SGD = 6.4413 SVC	1 SVC = 0.1552 SGD
07 jan 2025	1 SGD = 6.4284 SVC	1 SVC = 0.1556 SGD
08 jan 2025	1 SGD = 6.3942 SVC	1 SVC = 0.1564 SGD
09 jan 2025	1 SGD = 6.3921 SVC	1 SVC = 0.1564 SGD
10 jan 2025	1 SGD = 6.3991 SVC	1 SVC = 0.1563 SGD
11 jan 2025	1 SGD = 6.4136 SVC	1 SVC = 0.1559 SGD
12 jan 2025	1 SGD = 6.4136 SVC	1 SVC = 0.1559 SGD
13 jan 2025	1 SGD = 6.3706 SVC	1 SVC = 0.157 SGD
14 jan 2025	1 SGD = 6.3942 SVC	1 SVC = 0.1564 SGD
15 jan 2025	1 SGD = 6.3976 SVC	1 SVC = 0.1563 SGD
16 jan 2025	1 SGD = 6.401 SVC	1 SVC = 0.1562 SGD
17 jan 2025	1 SGD = 6.398 SVC	1 SVC = 0.1563 SGD
18 jan 2025	1 SGD = 6.3974 SVC	1 SVC = 0.1563 SGD
19 jan 2025	1 SGD = 6.3932 SVC	1 SVC = 0.1564 SGD
20 jan 2025	1 SGD = 6.4204 SVC	1 SVC = 0.1558 SGD
21 jan 2025	1 SGD = 6.4346 SVC	1 SVC = 0.1554 SGD
22 jan 2025	1 SGD = 6.4309 SVC	1 SVC = 0.1555 SGD
23 jan 2025	1 SGD = 6.456 SVC	1 SVC = 0.1549 SGD
24 jan 2025	1 SGD = 6.4888 SVC	1 SVC = 0.1541 SGD
25 jan 2025	1 SGD = 6.488 SVC	1 SVC = 0.1541 SGD
26 jan 2025	1 SGD = 6.489 SVC	1 SVC = 0.1541 SGD
27 jan 2025	1 SGD = 6.5119 SVC	1 SVC = 0.1536 SGD
28 jan 2025	1 SGD = 6.4779 SVC	1 SVC = 0.1544 SGD
29 jan 2025	1 SGD = 6.4793 SVC	1 SVC = 0.1543 SGD
30 jan 2025	1 SGD = 6.4762 SVC	1 SVC = 0.1544 SGD
31 jan 2025	1 SGD = 6.4476 SVC	1 SVC = 0.1551 SGD

Feb 2025

Datum	SGD-SVC	SVC-SGD
01 feb 2025	1 SGD = 6.4442 SVC	1 SVC = 0.1552 SGD
02 feb 2025	1 SGD = 6.4555 SVC	1 SVC = 0.1549 SGD
03 feb 2025	1 SGD = 6.4078 SVC	1 SVC = 0.1561 SGD
04 feb 2025	1 SGD = 6.449 SVC	1 SVC = 0.1551 SGD
05 feb 2025	1 SGD = 6.49 SVC	1 SVC = 0.1541 SGD
06 feb 2025	1 SGD = 6.4679 SVC	1 SVC = 0.1546 SGD
07 feb 2025	1 SGD = 6.4804 SVC	1 SVC = 0.1543 SGD
08 feb 2025	1 SGD = 6.4953 SVC	1 SVC = 0.154 SGD
09 feb 2025	1 SGD = 6.4953 SVC	1 SVC = 0.154 SGD
10 feb 2025	1 SGD = 6.468 SVC	1 SVC = 0.1546 SGD
11 feb 2025	1 SGD = 6.4557 SVC	1 SVC = 0.1549 SGD
12 feb 2025	1 SGD = 6.4689 SVC	1 SVC = 0.1546 SGD
13 feb 2025	1 SGD = 6.4616 SVC	1 SVC = 0.1548 SGD
14 feb 2025	1 SGD = 6.5261 SVC	1 SVC = 0.1532 SGD
15 feb 2025	1 SGD = 6.5149 SVC	1 SVC = 0.1535 SGD
16 feb 2025	1 SGD = 6.5149 SVC	1 SVC = 0.1535 SGD
17 feb 2025	1 SGD = 6.5246 SVC	1 SVC = 0.1533 SGD
18 feb 2025	1 SGD = 6.5206 SVC	1 SVC = 0.1534 SGD
19 feb 2025	1 SGD = 6.5107 SVC	1 SVC = 0.1536 SGD
20 feb 2025	1 SGD = 6.5119 SVC	1 SVC = 0.1536 SGD
21 feb 2025	1 SGD = 6.5487 SVC	1 SVC = 0.1527 SGD
22 feb 2025	1 SGD = 6.5555 SVC	1 SVC = 0.1525 SGD
23 feb 2025	1 SGD = 6.5555 SVC	1 SVC = 0.1525 SGD
24 feb 2025	1 SGD = 6.5365 SVC	1 SVC = 0.153 SGD
25 feb 2025	1 SGD = 6.5303 SVC	1 SVC = 0.1531 SGD
26 feb 2025	1 SGD = 6.5405 SVC	1 SVC = 0.1529 SGD
27 feb 2025	1 SGD = 6.5215 SVC	1 SVC = 0.1533 SGD
28 feb 2025	1 SGD = 6.4986 SVC	1 SVC = 0.1539 SGD

Mar 2025

Datum	SGD-SVC	SVC-SGD
01 mar 2025	1 SGD = 6.4717 SVC	1 SVC = 0.1545 SGD
02 mar 2025	1 SGD = 6.4758 SVC	1 SVC = 0.1544 SGD
03 mar 2025	1 SGD = 6.4761 SVC	1 SVC = 0.1544 SGD
04 mar 2025	1 SGD = 6.527 SVC	1 SVC = 0.1532 SGD
05 mar 2025	1 SGD = 6.5369 SVC	1 SVC = 0.153 SGD
06 mar 2025	1 SGD = 6.5664 SVC	1 SVC = 0.1523 SGD
07 mar 2025	1 SGD = 6.5793 SVC	1 SVC = 0.152 SGD
08 mar 2025	1 SGD = 6.5754 SVC	1 SVC = 0.1521 SGD
09 mar 2025	1 SGD = 6.5821 SVC	1 SVC = 0.1519 SGD
10 mar 2025	1 SGD = 6.5737 SVC	1 SVC = 0.1521 SGD
11 mar 2025	1 SGD = 6.5676 SVC	1 SVC = 0.1523 SGD
12 mar 2025	1 SGD = 6.5639 SVC	1 SVC = 0.1523 SGD
13 mar 2025	1 SGD = 6.5504 SVC	1 SVC = 0.1527 SGD
14 mar 2025	1 SGD = 6.5501 SVC	1 SVC = 0.1527 SGD
15 mar 2025	1 SGD = 6.5268 SVC	1 SVC = 0.1532 SGD
16 mar 2025	1 SGD = 6.5572 SVC	1 SVC = 0.1525 SGD
17 mar 2025	1 SGD = 6.5661 SVC	1 SVC = 0.1523 SGD
18 mar 2025	1 SGD = 6.5785 SVC	1 SVC = 0.152 SGD
19 mar 2025	1 SGD = 6.5686 SVC	1 SVC = 0.1522 SGD
20 mar 2025	1 SGD = 6.5588 SVC	1 SVC = 0.1525 SGD
21 mar 2025	1 SGD = 6.5502 SVC	1 SVC = 0.1527 SGD
22 mar 2025	1 SGD = 6.5464 SVC	1 SVC = 0.1528 SGD
23 mar 2025	1 SGD = 6.553 SVC	1 SVC = 0.1526 SGD
24 mar 2025	1 SGD = 6.5488 SVC	1 SVC = 0.1527 SGD
25 mar 2025	1 SGD = 6.5306 SVC	1 SVC = 0.1531 SGD
26 mar 2025	1 SGD = 6.5414 SVC	1 SVC = 0.1529 SGD
27 mar 2025	1 SGD = 6.5282 SVC	1 SVC = 0.1532 SGD
28 mar 2025	1 SGD = 6.519 SVC	1 SVC = 0.1534 SGD
29 mar 2025	1 SGD = 6.5256 SVC	1 SVC = 0.1532 SGD
30 mar 2025	1 SGD = 6.5218 SVC	1 SVC = 0.1533 SGD
31 mar 2025	1 SGD = 6.5195 SVC	1 SVC = 0.1534 SGD

Apr 2025

Datum	SGD-SVC	SVC-SGD
01 apr 2025	1 SGD = 6.5208 SVC	1 SVC = 0.1534 SGD
02 apr 2025	1 SGD = 6.5124 SVC	1 SVC = 0.1536 SGD
03 apr 2025	1 SGD = 6.5198 SVC	1 SVC = 0.1534 SGD
04 apr 2025	1 SGD = 6.5192 SVC	1 SVC = 0.1534 SGD
05 apr 2025	1 SGD = 6.5432 SVC	1 SVC = 0.1528 SGD
06 apr 2025	1 SGD = 6.5432 SVC	1 SVC = 0.1528 SGD
07 apr 2025	1 SGD = 6.5036 SVC	1 SVC = 0.1538 SGD
08 apr 2025	1 SGD = 6.4714 SVC	1 SVC = 0.1545 SGD
09 apr 2025	1 SGD = 6.484 SVC	1 SVC = 0.1542 SGD
10 apr 2025	1 SGD = 6.4915 SVC	1 SVC = 0.154 SGD
11 apr 2025	1 SGD = 6.5738 SVC	1 SVC = 0.1521 SGD
12 apr 2025	1 SGD = 6.6171 SVC	1 SVC = 0.1511 SGD
13 apr 2025	1 SGD = 6.6322 SVC	1 SVC = 0.1508 SGD
14 apr 2025	1 SGD = 6.6335 SVC	1 SVC = 0.1507 SGD
15 apr 2025	1 SGD = 6.6483 SVC	1 SVC = 0.1504 SGD
16 apr 2025	1 SGD = 6.6357 SVC	1 SVC = 0.1507 SGD
17 apr 2025	1 SGD = 6.6648 SVC	1 SVC = 0.15 SGD
18 apr 2025	1 SGD = 6.6718 SVC	1 SVC = 0.1499 SGD
19 apr 2025	1 SGD = 6.6718 SVC	1 SVC = 0.1499 SGD
20 apr 2025	1 SGD = 6.6718 SVC	1 SVC = 0.1499 SGD
21 apr 2025	1 SGD = 6.6718 SVC	1 SVC = 0.1499 SGD
22 apr 2025	1 SGD = 6.6895 SVC	1 SVC = 0.1495 SGD
23 apr 2025	1 SGD = 6.6755 SVC	1 SVC = 0.1498 SGD
24 apr 2025	1 SGD = 6.6631 SVC	1 SVC = 0.1501 SGD
25 apr 2025	1 SGD = 6.657 SVC	1 SVC = 0.1502 SGD
26 apr 2025	1 SGD = 6.6576 SVC	1 SVC = 0.1502 SGD
27 apr 2025	1 SGD = 6.6576 SVC	1 SVC = 0.1502 SGD
28 apr 2025	1 SGD = 6.6627 SVC	1 SVC = 0.1501 SGD
29 apr 2025	1 SGD = 6.6775 SVC	1 SVC = 0.1498 SGD
30 apr 2025	1 SGD = 6.6987 SVC	1 SVC = 0.1493 SGD

May 2025

Datum	SGD-SVC	SVC-SGD
01 maj 2025	1 SGD = 6.7079 SVC	1 SVC = 0.1491 SGD
02 maj 2025	1 SGD = 6.7533 SVC	1 SVC = 0.1481 SGD
03 maj 2025	1 SGD = 6.7483 SVC	1 SVC = 0.1482 SGD
04 maj 2025	1 SGD = 6.7483 SVC	1 SVC = 0.1482 SGD
05 maj 2025	1 SGD = 6.7821 SVC	1 SVC = 0.1474 SGD
06 maj 2025	1 SGD = 6.7865 SVC	1 SVC = 0.1474 SGD
07 maj 2025	1 SGD = 6.777 SVC	1 SVC = 0.1476 SGD
08 maj 2025	1 SGD = 6.7415 SVC	1 SVC = 0.1483 SGD
09 maj 2025	1 SGD = 6.7408 SVC	1 SVC = 0.1484 SGD
10 maj 2025	1 SGD = 6.7373 SVC	1 SVC = 0.1484 SGD
11 maj 2025	1 SGD = 6.7378 SVC	1 SVC = 0.1484 SGD
12 maj 2025	1 SGD = 6.6837 SVC	1 SVC = 0.1496 SGD
13 maj 2025	1 SGD = 6.7041 SVC	1 SVC = 0.1492 SGD
14 maj 2025	1 SGD = 6.7489 SVC	1 SVC = 0.1482 SGD
15 maj 2025	1 SGD = 6.7415 SVC	1 SVC = 0.1483 SGD
16 maj 2025	1 SGD = 6.7358 SVC	1 SVC = 0.1485 SGD
17 maj 2025	1 SGD = 6.7486 SVC	1 SVC = 0.1482 SGD
18 maj 2025	1 SGD = 6.7486 SVC	1 SVC = 0.1482 SGD
19 maj 2025	1 SGD = 6.7633 SVC	1 SVC = 0.1479 SGD
20 maj 2025	1 SGD = 6.7489 SVC	1 SVC = 0.1482 SGD
21 maj 2025	1 SGD = 6.7831 SVC	1 SVC = 0.1474 SGD
22 maj 2025	1 SGD = 6.7673 SVC	1 SVC = 0.1478 SGD
23 maj 2025	1 SGD = 6.808 SVC	1 SVC = 0.1469 SGD
24 maj 2025	1 SGD = 6.7859 SVC	1 SVC = 0.1474 SGD
25 maj 2025	1 SGD = 6.7859 SVC	1 SVC = 0.1474 SGD
26 maj 2025	1 SGD = 6.8146 SVC	1 SVC = 0.1467 SGD
27 maj 2025	1 SGD = 6.7938 SVC	1 SVC = 0.1472 SGD
28 maj 2025	1 SGD = 6.793 SVC	1 SVC = 0.1472 SGD
29 maj 2025	1 SGD = 6.7885 SVC	1 SVC = 0.1473 SGD
30 maj 2025	1 SGD = 6.7757 SVC	1 SVC = 0.1476 SGD
31 maj 2025	1 SGD = 6.7698 SVC	1 SVC = 0.1477 SGD

Jun 2025

Datum	SGD-SVC	SVC-SGD
01 jun 2025	1 SGD = 6.7719 SVC	1 SVC = 0.1477 SGD
02 jun 2025	1 SGD = 6.7974 SVC	1 SVC = 0.1471 SGD
03 jun 2025	1 SGD = 6.7784 SVC	1 SVC = 0.1475 SGD

SGD-SVC och SVC-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter