currencystats247.com

CurrencyStats247 > Växelkurser > SGD-SLL och SLL-SGD växelkurser - 2024

SGD-SLL och SLL-SGD växelkurser - 2024

SGD-SLL och SLL-SGD växelkurser

Se växelkurserna för SGD-SLL SLL-SGD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SGD = 15674,7371 SLL
1 SLL = 0,0001 SGD

Jan 2024

DatumSGD-SLLSLL-SGD
01 jan 2024 1 SGD = 14967.8071 SLL 1 SLL = 0.0001 SGD
02 jan 2024 1 SGD = 14890.8786 SLL 1 SLL = 0.0001 SGD
03 jan 2024 1 SGD = 14870.701 SLL 1 SLL = 0.0001 SGD
04 jan 2024 1 SGD = 14871.9294 SLL 1 SLL = 0.0001 SGD
05 jan 2024 1 SGD = 14837.4704 SLL 1 SLL = 0.0001 SGD
06 jan 2024 1 SGD = 14841.7677 SLL 1 SLL = 0.0001 SGD
07 jan 2024 1 SGD = 14841.7677 SLL 1 SLL = 0.0001 SGD
08 jan 2024 1 SGD = 14837.0775 SLL 1 SLL = 0.0001 SGD
09 jan 2024 1 SGD = 14846.0508 SLL 1 SLL = 0.0001 SGD
10 jan 2024 1 SGD = 14836.7399 SLL 1 SLL = 0.0001 SGD
11 jan 2024 1 SGD = 14861.8942 SLL 1 SLL = 0.0001 SGD
12 jan 2024 1 SGD = 14816.4346 SLL 1 SLL = 0.0001 SGD
13 jan 2024 1 SGD = 14819.4979 SLL 1 SLL = 0.0001 SGD
14 jan 2024 1 SGD = 14819.4979 SLL 1 SLL = 0.0001 SGD
15 jan 2024 1 SGD = 14804.9309 SLL 1 SLL = 0.0001 SGD
16 jan 2024 1 SGD = 14729.1888 SLL 1 SLL = 0.0001 SGD
17 jan 2024 1 SGD = 14698.9372 SLL 1 SLL = 0.0001 SGD
18 jan 2024 1 SGD = 14691.5019 SLL 1 SLL = 0.0001 SGD
19 jan 2024 1 SGD = 14729.9968 SLL 1 SLL = 0.0001 SGD
20 jan 2024 1 SGD = 14729.9656 SLL 1 SLL = 0.0001 SGD
21 jan 2024 1 SGD = 14729.9656 SLL 1 SLL = 0.0001 SGD
22 jan 2024 1 SGD = 14722.5404 SLL 1 SLL = 0.0001 SGD
23 jan 2024 1 SGD = 14737.6477 SLL 1 SLL = 0.0001 SGD
24 jan 2024 1 SGD = 14767.7323 SLL 1 SLL = 0.0001 SGD
25 jan 2024 1 SGD = 14744.3202 SLL 1 SLL = 0.0001 SGD
26 jan 2024 1 SGD = 14737.8142 SLL 1 SLL = 0.0001 SGD
27 jan 2024 1 SGD = 14703.647 SLL 1 SLL = 0.0001 SGD
28 jan 2024 1 SGD = 14703.647 SLL 1 SLL = 0.0001 SGD
29 jan 2024 1 SGD = 14724.0279 SLL 1 SLL = 0.0001 SGD
30 jan 2024 1 SGD = 14736.5808 SLL 1 SLL = 0.0001 SGD
31 jan 2024 1 SGD = 14743.703 SLL 1 SLL = 0.0001 SGD

Feb 2024

DatumSGD-SLLSLL-SGD
01 feb 2024 1 SGD = 14729.9036 SLL 1 SLL = 0.0001 SGD
02 feb 2024 1 SGD = 14788.7435 SLL 1 SLL = 0.0001 SGD
03 feb 2024 1 SGD = 14693.8051 SLL 1 SLL = 0.0001 SGD
04 feb 2024 1 SGD = 14693.8051 SLL 1 SLL = 0.0001 SGD
05 feb 2024 1 SGD = 14664.5574 SLL 1 SLL = 0.0001 SGD
06 feb 2024 1 SGD = 14684.348 SLL 1 SLL = 0.0001 SGD
07 feb 2024 1 SGD = 14705.6113 SLL 1 SLL = 0.0001 SGD
08 feb 2024 1 SGD = 14662.0516 SLL 1 SLL = 0.0001 SGD
09 feb 2024 1 SGD = 14671.3078 SLL 1 SLL = 0.0001 SGD
10 feb 2024 1 SGD = 14672.5554 SLL 1 SLL = 0.0001 SGD
11 feb 2024 1 SGD = 14672.5554 SLL 1 SLL = 0.0001 SGD
12 feb 2024 1 SGD = 14690.7301 SLL 1 SLL = 0.0001 SGD
13 feb 2024 1 SGD = 14691.5538 SLL 1 SLL = 0.0001 SGD
14 feb 2024 1 SGD = 14643.8899 SLL 1 SLL = 0.0001 SGD
15 feb 2024 1 SGD = 14664.3395 SLL 1 SLL = 0.0001 SGD
16 feb 2024 1 SGD = 14667.8203 SLL 1 SLL = 0.0001 SGD
17 feb 2024 1 SGD = 14630.0613 SLL 1 SLL = 0.0001 SGD
18 feb 2024 1 SGD = 14630.0613 SLL 1 SLL = 0.0001 SGD
19 feb 2024 1 SGD = 14675.8294 SLL 1 SLL = 0.0001 SGD
20 feb 2024 1 SGD = 14691.1665 SLL 1 SLL = 0.0001 SGD
21 feb 2024 1 SGD = 14698.7673 SLL 1 SLL = 0.0001 SGD
22 feb 2024 1 SGD = 14715.6935 SLL 1 SLL = 0.0001 SGD
23 feb 2024 1 SGD = 14704.3448 SLL 1 SLL = 0.0001 SGD
24 feb 2024 1 SGD = 14705.4626 SLL 1 SLL = 0.0001 SGD
25 feb 2024 1 SGD = 14705.4626 SLL 1 SLL = 0.0001 SGD
26 feb 2024 1 SGD = 14696.6325 SLL 1 SLL = 0.0001 SGD
27 feb 2024 1 SGD = 14701.0666 SLL 1 SLL = 0.0001 SGD
28 feb 2024 1 SGD = 14668.8004 SLL 1 SLL = 0.0001 SGD
29 feb 2024 1 SGD = 14674.1442 SLL 1 SLL = 0.0001 SGD

Mar 2024

DatumSGD-SLLSLL-SGD
01 mar 2024 1 SGD = 14664.5556 SLL 1 SLL = 0.0001 SGD
02 mar 2024 1 SGD = 14686.1576 SLL 1 SLL = 0.0001 SGD
03 mar 2024 1 SGD = 14686.1576 SLL 1 SLL = 0.0001 SGD
04 mar 2024 1 SGD = 16930.9093 SLL 1 SLL = 0.0001 SGD
05 mar 2024 1 SGD = 16882.8463 SLL 1 SLL = 0.0001 SGD
06 mar 2024 1 SGD = 16930.8387 SLL 1 SLL = 0.0001 SGD
07 mar 2024 1 SGD = 16975.0896 SLL 1 SLL = 0.0001 SGD
08 mar 2024 1 SGD = 16945.2657 SLL 1 SLL = 0.0001 SGD
09 mar 2024 1 SGD = 16871.0849 SLL 1 SLL = 0.0001 SGD
10 mar 2024 1 SGD = 16871.0849 SLL 1 SLL = 0.0001 SGD
11 mar 2024 1 SGD = 16902.6146 SLL 1 SLL = 0.0001 SGD
12 mar 2024 1 SGD = 16917.5675 SLL 1 SLL = 0.0001 SGD
13 mar 2024 1 SGD = 17026.9939 SLL 1 SLL = 0.0001 SGD
14 mar 2024 1 SGD = 17021.4573 SLL 1 SLL = 0.0001 SGD
15 mar 2024 1 SGD = 17014.5062 SLL 1 SLL = 0.0001 SGD
16 mar 2024 1 SGD = 16942.1201 SLL 1 SLL = 0.0001 SGD
17 mar 2024 1 SGD = 16818.7097 SLL 1 SLL = 0.0001 SGD
18 mar 2024 1 SGD = 16805.3851 SLL 1 SLL = 0.0001 SGD
19 mar 2024 1 SGD = 16833.6529 SLL 1 SLL = 0.0001 SGD
20 mar 2024 1 SGD = 16809.3814 SLL 1 SLL = 0.0001 SGD
21 mar 2024 1 SGD = 16872.7171 SLL 1 SLL = 0.0001 SGD
22 mar 2024 1 SGD = 16795.2595 SLL 1 SLL = 0.0001 SGD
23 mar 2024 1 SGD = 16751.438 SLL 1 SLL = 0.0001 SGD
24 mar 2024 1 SGD = 16802.5101 SLL 1 SLL = 0.0001 SGD
25 mar 2024 1 SGD = 16853.1627 SLL 1 SLL = 0.0001 SGD
26 mar 2024 1 SGD = 16808.3371 SLL 1 SLL = 0.0001 SGD
27 mar 2024 1 SGD = 16756.1658 SLL 1 SLL = 0.0001 SGD
28 mar 2024 1 SGD = 16851.5388 SLL 1 SLL = 0.0001 SGD
29 mar 2024 1 SGD = 16836.5665 SLL 1 SLL = 0.0001 SGD
30 mar 2024 1 SGD = 16849.7626 SLL 1 SLL = 0.0001 SGD
31 mar 2024 1 SGD = 16818.6196 SLL 1 SLL = 0.0001 SGD

Apr 2024

DatumSGD-SLLSLL-SGD
01 apr 2024 1 SGD = 16810.4445 SLL 1 SLL = 0.0001 SGD
02 apr 2024 1 SGD = 16893.9543 SLL 1 SLL = 0.0001 SGD
03 apr 2024 1 SGD = 16909.5919 SLL 1 SLL = 0.0001 SGD
04 apr 2024 1 SGD = 16951.6119 SLL 1 SLL = 0.0001 SGD
05 apr 2024 1 SGD = 16957.2181 SLL 1 SLL = 0.0001 SGD
06 apr 2024 1 SGD = 16931.4064 SLL 1 SLL = 0.0001 SGD
07 apr 2024 1 SGD = 16931.4064 SLL 1 SLL = 0.0001 SGD
08 apr 2024 1 SGD = 16929.3885 SLL 1 SLL = 0.0001 SGD
09 apr 2024 1 SGD = 16981.4768 SLL 1 SLL = 0.0001 SGD
10 apr 2024 1 SGD = 16997.01 SLL 1 SLL = 0.0001 SGD
11 apr 2024 1 SGD = 16884.7211 SLL 1 SLL = 0.0001 SGD
12 apr 2024 1 SGD = 16808.2523 SLL 1 SLL = 0.0001 SGD
13 apr 2024 1 SGD = 15406.2448 SLL 1 SLL = 0.0001 SGD
14 apr 2024 1 SGD = 15406.2448 SLL 1 SLL = 0.0001 SGD
15 apr 2024 1 SGD = 15412.0678 SLL 1 SLL = 0.0001 SGD
16 apr 2024 1 SGD = 15373.2564 SLL 1 SLL = 0.0001 SGD
17 apr 2024 1 SGD = 15389.9536 SLL 1 SLL = 0.0001 SGD
18 apr 2024 1 SGD = 15421.1895 SLL 1 SLL = 0.0001 SGD
19 apr 2024 1 SGD = 15399.4428 SLL 1 SLL = 0.0001 SGD
20 apr 2024 1 SGD = 15403.9856 SLL 1 SLL = 0.0001 SGD
21 apr 2024 1 SGD = 15403.9856 SLL 1 SLL = 0.0001 SGD
22 apr 2024 1 SGD = 15387.7542 SLL 1 SLL = 0.0001 SGD
23 apr 2024 1 SGD = 15388.8249 SLL 1 SLL = 0.0001 SGD
24 apr 2024 1 SGD = 15398.7717 SLL 1 SLL = 0.0001 SGD
25 apr 2024 1 SGD = 15416.0298 SLL 1 SLL = 0.0001 SGD
26 apr 2024 1 SGD = 15401.8729 SLL 1 SLL = 0.0001 SGD
27 apr 2024 1 SGD = 15389.2831 SLL 1 SLL = 0.0001 SGD
28 apr 2024 1 SGD = 15389.2831 SLL 1 SLL = 0.0001 SGD
29 apr 2024 1 SGD = 15419.4861 SLL 1 SLL = 0.0001 SGD
30 apr 2024 1 SGD = 15403.8574 SLL 1 SLL = 0.0001 SGD

May 2024

DatumSGD-SLLSLL-SGD
01 maj 2024 1 SGD = 15364.19 SLL 1 SLL = 0.0001 SGD
02 maj 2024 1 SGD = 15431.2646 SLL 1 SLL = 0.0001 SGD
03 maj 2024 1 SGD = 15509.4091 SLL 1 SLL = 0.0001 SGD
04 maj 2024 1 SGD = 15544.0425 SLL 1 SLL = 0.0001 SGD
05 maj 2024 1 SGD = 15544.0425 SLL 1 SLL = 0.0001 SGD
06 maj 2024 1 SGD = 15537.5698 SLL 1 SLL = 0.0001 SGD
07 maj 2024 1 SGD = 15493.9666 SLL 1 SLL = 0.0001 SGD
08 maj 2024 1 SGD = 15457.5695 SLL 1 SLL = 0.0001 SGD
09 maj 2024 1 SGD = 15458.4734 SLL 1 SLL = 0.0001 SGD
10 maj 2024 1 SGD = 15491.6526 SLL 1 SLL = 0.0001 SGD
11 maj 2024 1 SGD = 15477.8934 SLL 1 SLL = 0.0001 SGD
12 maj 2024 1 SGD = 15476.7496 SLL 1 SLL = 0.0001 SGD
13 maj 2024 1 SGD = 15500.2419 SLL 1 SLL = 0.0001 SGD
14 maj 2024 1 SGD = 15497.4889 SLL 1 SLL = 0.0001 SGD
15 maj 2024 1 SGD = 15545.0491 SLL 1 SLL = 0.0001 SGD
16 maj 2024 1 SGD = 15588.4495 SLL 1 SLL = 0.0001 SGD
17 maj 2024 1 SGD = 15562.8752 SLL 1 SLL = 0.0001 SGD
18 maj 2024 1 SGD = 15578.6791 SLL 1 SLL = 0.0001 SGD
19 maj 2024 1 SGD = 15578.6791 SLL 1 SLL = 0.0001 SGD
20 maj 2024 1 SGD = 15565.9428 SLL 1 SLL = 0.0001 SGD
21 maj 2024 1 SGD = 15568.7699 SLL 1 SLL = 0.0001 SGD
22 maj 2024 1 SGD = 15536.4712 SLL 1 SLL = 0.0001 SGD
23 maj 2024 1 SGD = 15548.1037 SLL 1 SLL = 0.0001 SGD
24 maj 2024 1 SGD = 15528.9934 SLL 1 SLL = 0.0001 SGD
25 maj 2024 1 SGD = 15531.7724 SLL 1 SLL = 0.0001 SGD
26 maj 2024 1 SGD = 15531.7724 SLL 1 SLL = 0.0001 SGD
27 maj 2024 1 SGD = 15538.2521 SLL 1 SLL = 0.0001 SGD
28 maj 2024 1 SGD = 15565.9492 SLL 1 SLL = 0.0001 SGD
29 maj 2024 1 SGD = 15537.1647 SLL 1 SLL = 0.0001 SGD
30 maj 2024 1 SGD = 15518.6055 SLL 1 SLL = 0.0001 SGD
31 maj 2024 1 SGD = 15518.6507 SLL 1 SLL = 0.0001 SGD

Jun 2024

DatumSGD-SLLSLL-SGD
01 jun 2024 1 SGD = 15493.8955 SLL 1 SLL = 0.0001 SGD
02 jun 2024 1 SGD = 15493.8955 SLL 1 SLL = 0.0001 SGD
03 jun 2024 1 SGD = 15529.7949 SLL 1 SLL = 0.0001 SGD
04 jun 2024 1 SGD = 15567.1492 SLL 1 SLL = 0.0001 SGD
05 jun 2024 1 SGD = 15557.4499 SLL 1 SLL = 0.0001 SGD
06 jun 2024 1 SGD = 15557.109 SLL 1 SLL = 0.0001 SGD
07 jun 2024 1 SGD = 15595.1726 SLL 1 SLL = 0.0001 SGD
08 jun 2024 1 SGD = 15523.7178 SLL 1 SLL = 0.0001 SGD
09 jun 2024 1 SGD = 15523.7178 SLL 1 SLL = 0.0001 SGD
10 jun 2024 1 SGD = 15505.2235 SLL 1 SLL = 0.0001 SGD
11 jun 2024 1 SGD = 15499.1505 SLL 1 SLL = 0.0001 SGD
12 jun 2024 1 SGD = 15513.2561 SLL 1 SLL = 0.0001 SGD
13 jun 2024 1 SGD = 15533.9457 SLL 1 SLL = 0.0001 SGD
14 jun 2024 1 SGD = 15493.5471 SLL 1 SLL = 0.0001 SGD
15 jun 2024 1 SGD = 15488.1789 SLL 1 SLL = 0.0001 SGD
16 jun 2024 1 SGD = 15488.1789 SLL 1 SLL = 0.0001 SGD
17 jun 2024 1 SGD = 15494.9672 SLL 1 SLL = 0.0001 SGD
18 jun 2024 1 SGD = 15486.0002 SLL 1 SLL = 0.0001 SGD
19 jun 2024 1 SGD = 15524.8766 SLL 1 SLL = 0.0001 SGD
20 jun 2024 1 SGD = 15498.0042 SLL 1 SLL = 0.0001 SGD
21 jun 2024 1 SGD = 15492.4013 SLL 1 SLL = 0.0001 SGD
22 jun 2024 1 SGD = 15473.3172 SLL 1 SLL = 0.0001 SGD
23 jun 2024 1 SGD = 15473.3172 SLL 1 SLL = 0.0001 SGD
24 jun 2024 1 SGD = 15495.4321 SLL 1 SLL = 0.0001 SGD
25 jun 2024 1 SGD = 15494.2902 SLL 1 SLL = 0.0001 SGD
26 jun 2024 1 SGD = 15444.1327 SLL 1 SLL = 0.0001 SGD
27 jun 2024 1 SGD = 15449.4823 SLL 1 SLL = 0.0001 SGD
28 jun 2024 1 SGD = 15466.1125 SLL 1 SLL = 0.0001 SGD
29 jun 2024 1 SGD = 15459.632 SLL 1 SLL = 0.0001 SGD
30 jun 2024 1 SGD = 15458.4945 SLL 1 SLL = 0.0001 SGD

Jul 2024

DatumSGD-SLLSLL-SGD
01 jul 2024 1 SGD = 15467.6042 SLL 1 SLL = 0.0001 SGD
02 jul 2024 1 SGD = 15441.287 SLL 1 SLL = 0.0001 SGD
03 jul 2024 1 SGD = 15458.1886 SLL 1 SLL = 0.0001 SGD
04 jul 2024 1 SGD = 15516.9892 SLL 1 SLL = 0.0001 SGD
05 jul 2024 1 SGD = 15532.9064 SLL 1 SLL = 0.0001 SGD
06 jul 2024 1 SGD = 15535.218 SLL 1 SLL = 0.0001 SGD
07 jul 2024 1 SGD = 15535.218 SLL 1 SLL = 0.0001 SGD
08 jul 2024 1 SGD = 15543.4967 SLL 1 SLL = 0.0001 SGD
09 jul 2024 1 SGD = 15523.7057 SLL 1 SLL = 0.0001 SGD
10 jul 2024 1 SGD = 15541.7153 SLL 1 SLL = 0.0001 SGD
11 jul 2024 1 SGD = 15561.8435 SLL 1 SLL = 0.0001 SGD
12 jul 2024 1 SGD = 15616.0754 SLL 1 SLL = 0.0001 SGD
13 jul 2024 1 SGD = 15630.1787 SLL 1 SLL = 0.0001 SGD
14 jul 2024 1 SGD = 15629.0053 SLL 1 SLL = 0.0001 SGD
15 jul 2024 1 SGD = 15620.8459 SLL 1 SLL = 0.0001 SGD
16 jul 2024 1 SGD = 15608.1763 SLL 1 SLL = 0.0001 SGD
17 jul 2024 1 SGD = 15641.8525 SLL 1 SLL = 0.0001 SGD
18 jul 2024 1 SGD = 15638.4144 SLL 1 SLL = 0.0001 SGD
19 jul 2024 1 SGD = 15594.2402 SLL 1 SLL = 0.0001 SGD
20 jul 2024 1 SGD = 15590.2637 SLL 1 SLL = 0.0001 SGD
21 jul 2024 1 SGD = 15590.2637 SLL 1 SLL = 0.0001 SGD
22 jul 2024 1 SGD = 15586.1349 SLL 1 SLL = 0.0001 SGD
23 jul 2024 1 SGD = 15583.2313 SLL 1 SLL = 0.0001 SGD
24 jul 2024 1 SGD = 15605.386 SLL 1 SLL = 0.0001 SGD
25 jul 2024 1 SGD = 15619.2183 SLL 1 SLL = 0.0001 SGD
26 jul 2024 1 SGD = 15602.9445 SLL 1 SLL = 0.0001 SGD
27 jul 2024 1 SGD = 15618.534 SLL 1 SLL = 0.0001 SGD
28 jul 2024 1 SGD = 15618.534 SLL 1 SLL = 0.0001 SGD
29 jul 2024 1 SGD = 15600.6256 SLL 1 SLL = 0.0001 SGD
30 jul 2024 1 SGD = 15592.5094 SLL 1 SLL = 0.0001 SGD
31 jul 2024 1 SGD = 15669.875 SLL 1 SLL = 0.0001 SGD

Aug 2024

DatumSGD-SLLSLL-SGD
01 aug 2024 1 SGD = 15670.575 SLL 1 SLL = 0.0001 SGD
02 aug 2024 1 SGD = 15752.9236 SLL 1 SLL = 0.0001 SGD
03 aug 2024 1 SGD = 15800.946 SLL 1 SLL = 0.0001 SGD
04 aug 2024 1 SGD = 15800.946 SLL 1 SLL = 0.0001 SGD
05 aug 2024 1 SGD = 15891.1029 SLL 1 SLL = 0.0001 SGD
06 aug 2024 1 SGD = 15800.8161 SLL 1 SLL = 0.0001 SGD
07 aug 2024 1 SGD = 15794.7511 SLL 1 SLL = 0.0001 SGD
08 aug 2024 1 SGD = 15836.6849 SLL 1 SLL = 0.0001 SGD
09 aug 2024 1 SGD = 15838.8338 SLL 1 SLL = 0.0001 SGD
10 aug 2024 1 SGD = 15825.5797 SLL 1 SLL = 0.0001 SGD
11 aug 2024 1 SGD = 15821.2179 SLL 1 SLL = 0.0001 SGD
12 aug 2024 1 SGD = 15829.3227 SLL 1 SLL = 0.0001 SGD
13 aug 2024 1 SGD = 15858.2449 SLL 1 SLL = 0.0001 SGD
14 aug 2024 1 SGD = 15940.4259 SLL 1 SLL = 0.0001 SGD
15 aug 2024 1 SGD = 15918.5787 SLL 1 SLL = 0.0001 SGD
16 aug 2024 1 SGD = 15901.083 SLL 1 SLL = 0.0001 SGD
17 aug 2024 1 SGD = 15909.6092 SLL 1 SLL = 0.0001 SGD
18 aug 2024 1 SGD = 15909.6092 SLL 1 SLL = 0.0001 SGD
19 aug 2024 1 SGD = 16003.8653 SLL 1 SLL = 0.0001 SGD
20 aug 2024 1 SGD = 16035.3226 SLL 1 SLL = 0.0001 SGD
21 aug 2024 1 SGD = 16044.8266 SLL 1 SLL = 0.0001 SGD
22 aug 2024 1 SGD = 16028.331 SLL 1 SLL = 0.0001 SGD
23 aug 2024 1 SGD = 16026.3762 SLL 1 SLL = 0.0001 SGD
24 aug 2024 1 SGD = 16117.4846 SLL 1 SLL = 0.0001 SGD
25 aug 2024 1 SGD = 16125.3473 SLL 1 SLL = 0.0001 SGD
26 aug 2024 1 SGD = 16093.9046 SLL 1 SLL = 0.0001 SGD
27 aug 2024 1 SGD = 16083.04 SLL 1 SLL = 0.0001 SGD
28 aug 2024 1 SGD = 16083.6566 SLL 1 SLL = 0.0001 SGD
29 aug 2024 1 SGD = 16113.9373 SLL 1 SLL = 0.0001 SGD
30 aug 2024 1 SGD = 16099.7137 SLL 1 SLL = 0.0001 SGD
31 aug 2024 1 SGD = 16045.1459 SLL 1 SLL = 0.0001 SGD

Sep 2024

DatumSGD-SLLSLL-SGD
01 sep 2024 1 SGD = 16048.2656 SLL 1 SLL = 0.0001 SGD
02 sep 2024 1 SGD = 16035.34 SLL 1 SLL = 0.0001 SGD
03 sep 2024 1 SGD = 16012.4278 SLL 1 SLL = 0.0001 SGD
04 sep 2024 1 SGD = 16043.4195 SLL 1 SLL = 0.0001 SGD
05 sep 2024 1 SGD = 16113.0657 SLL 1 SLL = 0.0001 SGD
06 sep 2024 1 SGD = 16136.3769 SLL 1 SLL = 0.0001 SGD
07 sep 2024 1 SGD = 16084.5335 SLL 1 SLL = 0.0001 SGD
08 sep 2024 1 SGD = 16084.5335 SLL 1 SLL = 0.0001 SGD
09 sep 2024 1 SGD = 16050.0497 SLL 1 SLL = 0.0001 SGD
10 sep 2024 1 SGD = 16066.2764 SLL 1 SLL = 0.0001 SGD
11 sep 2024 1 SGD = 16095.5042 SLL 1 SLL = 0.0001 SGD
12 sep 2024 1 SGD = 16064.9259 SLL 1 SLL = 0.0001 SGD
13 sep 2024 1 SGD = 16132.5156 SLL 1 SLL = 0.0001 SGD
14 sep 2024 1 SGD = 16148.9658 SLL 1 SLL = 0.0001 SGD
15 sep 2024 1 SGD = 16148.9658 SLL 1 SLL = 0.0001 SGD
16 sep 2024 1 SGD = 16196.2217 SLL 1 SLL = 0.0001 SGD
17 sep 2024 1 SGD = 16212.6268 SLL 1 SLL = 0.0001 SGD
18 sep 2024 1 SGD = 16206.4151 SLL 1 SLL = 0.0001 SGD
19 sep 2024 1 SGD = 16227.1216 SLL 1 SLL = 0.0001 SGD
20 sep 2024 1 SGD = 16232.0796 SLL 1 SLL = 0.0001 SGD
21 sep 2024 1 SGD = 16239.0113 SLL 1 SLL = 0.0001 SGD
22 sep 2024 1 SGD = 16239.0113 SLL 1 SLL = 0.0001 SGD
23 sep 2024 1 SGD = 16236.6021 SLL 1 SLL = 0.0001 SGD
24 sep 2024 1 SGD = 16282.4934 SLL 1 SLL = 0.0001 SGD
25 sep 2024 1 SGD = 16326.6851 SLL 1 SLL = 0.0001 SGD
26 sep 2024 1 SGD = 16329.6696 SLL 1 SLL = 0.0001 SGD
27 sep 2024 1 SGD = 16357.8136 SLL 1 SLL = 0.0001 SGD
28 sep 2024 1 SGD = 16383.6459 SLL 1 SLL = 0.0001 SGD
29 sep 2024 1 SGD = 16383.6459 SLL 1 SLL = 0.0001 SGD
30 sep 2024 1 SGD = 16368.5429 SLL 1 SLL = 0.0001 SGD

Oct 2024

DatumSGD-SLLSLL-SGD
01 okt 2024 1 SGD = 16291.4832 SLL 1 SLL = 0.0001 SGD
02 okt 2024 1 SGD = 16273.5852 SLL 1 SLL = 0.0001 SGD
03 okt 2024 1 SGD = 16170.9369 SLL 1 SLL = 0.0001 SGD
04 okt 2024 1 SGD = 16154.7984 SLL 1 SLL = 0.0001 SGD
05 okt 2024 1 SGD = 16085.7917 SLL 1 SLL = 0.0001 SGD
06 okt 2024 1 SGD = 16085.7917 SLL 1 SLL = 0.0001 SGD
07 okt 2024 1 SGD = 16098.241 SLL 1 SLL = 0.0001 SGD
08 okt 2024 1 SGD = 16093.8333 SLL 1 SLL = 0.0001 SGD
09 okt 2024 1 SGD = 16070.4899 SLL 1 SLL = 0.0001 SGD
10 okt 2024 1 SGD = 16031.0448 SLL 1 SLL = 0.0001 SGD
11 okt 2024 1 SGD = 16057.5645 SLL 1 SLL = 0.0001 SGD
12 okt 2024 1 SGD = 16066.0641 SLL 1 SLL = 0.0001 SGD
13 okt 2024 1 SGD = 16066.0708 SLL 1 SLL = 0.0001 SGD
14 okt 2024 1 SGD = 16030.685 SLL 1 SLL = 0.0001 SGD
15 okt 2024 1 SGD = 16021.0065 SLL 1 SLL = 0.0001 SGD
16 okt 2024 1 SGD = 16019.1705 SLL 1 SLL = 0.0001 SGD
17 okt 2024 1 SGD = 15975.1143 SLL 1 SLL = 0.0001 SGD
18 okt 2024 1 SGD = 15982.1821 SLL 1 SLL = 0.0001 SGD
19 okt 2024 1 SGD = 16002.7116 SLL 1 SLL = 0.0001 SGD
20 okt 2024 1 SGD = 16002.7116 SLL 1 SLL = 0.0001 SGD
21 okt 2024 1 SGD = 15976.7914 SLL 1 SLL = 0.0001 SGD
22 okt 2024 1 SGD = 15945.4183 SLL 1 SLL = 0.0001 SGD
23 okt 2024 1 SGD = 15856.3681 SLL 1 SLL = 0.0001 SGD
24 okt 2024 1 SGD = 15896.4592 SLL 1 SLL = 0.0001 SGD
25 okt 2024 1 SGD = 15881.1914 SLL 1 SLL = 0.0001 SGD
26 okt 2024 1 SGD = 15875.1169 SLL 1 SLL = 0.0001 SGD
27 okt 2024 1 SGD = 15875.1169 SLL 1 SLL = 0.0001 SGD
28 okt 2024 1 SGD = 15860.5085 SLL 1 SLL = 0.0001 SGD
29 okt 2024 1 SGD = 15811.5958 SLL 1 SLL = 0.0001 SGD
30 okt 2024 1 SGD = 15826.9301 SLL 1 SLL = 0.0001 SGD
31 okt 2024 1 SGD = 15871.7979 SLL 1 SLL = 0.0001 SGD

Nov 2024

DatumSGD-SLLSLL-SGD
01 nov 2024 1 SGD = 15855.7777 SLL 1 SLL = 0.0001 SGD
02 nov 2024 1 SGD = 15812.8566 SLL 1 SLL = 0.0001 SGD
03 nov 2024 1 SGD = 15810.4788 SLL 1 SLL = 0.0001 SGD
04 nov 2024 1 SGD = 15926.5177 SLL 1 SLL = 0.0001 SGD
05 nov 2024 1 SGD = 15920.7793 SLL 1 SLL = 0.0001 SGD
06 nov 2024 1 SGD = 15707.8396 SLL 1 SLL = 0.0001 SGD
07 nov 2024 1 SGD = 15861.4715 SLL 1 SLL = 0.0001 SGD
08 nov 2024 1 SGD = 15843.5514 SLL 1 SLL = 0.0001 SGD
09 nov 2024 1 SGD = 15818.8306 SLL 1 SLL = 0.0001 SGD
10 nov 2024 1 SGD = 15818.8306 SLL 1 SLL = 0.0001 SGD
11 nov 2024 1 SGD = 15729.821 SLL 1 SLL = 0.0001 SGD
12 nov 2024 1 SGD = 15673.7393 SLL 1 SLL = 0.0001 SGD
14 nov 2024 1 SGD = 15581.7368 SLL 1 SLL = 0.0001 SGD
15 nov 2024 1 SGD = 15647.5441 SLL 1 SLL = 0.0001 SGD
16 nov 2024 1 SGD = 15605.7531 SLL 1 SLL = 0.0001 SGD
17 nov 2024 1 SGD = 15605.7531 SLL 1 SLL = 0.0001 SGD
18 nov 2024 1 SGD = 15595.2871 SLL 1 SLL = 0.0001 SGD
19 nov 2024 1 SGD = 15659.9295 SLL 1 SLL = 0.0001 SGD
20 nov 2024 1 SGD = 15626.9061 SLL 1 SLL = 0.0001 SGD
21 nov 2024 1 SGD = 15604.3979 SLL 1 SLL = 0.0001 SGD
22 nov 2024 1 SGD = 15559.3578 SLL 1 SLL = 0.0001 SGD
23 nov 2024 1 SGD = 15572.1401 SLL 1 SLL = 0.0001 SGD
24 nov 2024 1 SGD = 15572.1401 SLL 1 SLL = 0.0001 SGD
25 nov 2024 1 SGD = 15579.9935 SLL 1 SLL = 0.0001 SGD
26 nov 2024 1 SGD = 15587.4632 SLL 1 SLL = 0.0001 SGD
27 nov 2024 1 SGD = 15607.8849 SLL 1 SLL = 0.0001 SGD
28 nov 2024 1 SGD = 15608.076 SLL 1 SLL = 0.0001 SGD
29 nov 2024 1 SGD = 15641.5373 SLL 1 SLL = 0.0001 SGD
30 nov 2024 1 SGD = 15654.6791 SLL 1 SLL = 0.0001 SGD

Dec 2024

DatumSGD-SLLSLL-SGD
01 dec 2024 1 SGD = 15654.6791 SLL 1 SLL = 0.0001 SGD
02 dec 2024 1 SGD = 15584.0959 SLL 1 SLL = 0.0001 SGD
03 dec 2024 1 SGD = 15590.9384 SLL 1 SLL = 0.0001 SGD
04 dec 2024 1 SGD = 15564.1551 SLL 1 SLL = 0.0001 SGD
05 dec 2024 1 SGD = 15636.1654 SLL 1 SLL = 0.0001 SGD
06 dec 2024 1 SGD = 15659.3963 SLL 1 SLL = 0.0001 SGD
07 dec 2024 1 SGD = 15619.6983 SLL 1 SLL = 0.0001 SGD
08 dec 2024 1 SGD = 15619.6983 SLL 1 SLL = 0.0001 SGD
09 dec 2024 1 SGD = 15652.5676 SLL 1 SLL = 0.0001 SGD
10 dec 2024 1 SGD = 15636.7522 SLL 1 SLL = 0.0001 SGD
11 dec 2024 1 SGD = 15603.7056 SLL 1 SLL = 0.0001 SGD
12 dec 2024 1 SGD = 15594.4226 SLL 1 SLL = 0.0001 SGD
13 dec 2024 1 SGD = 15555.434 SLL 1 SLL = 0.0001 SGD
14 dec 2024 1 SGD = 15552.509 SLL 1 SLL = 0.0001 SGD
15 dec 2024 1 SGD = 15540.977 SLL 1 SLL = 0.0001 SGD
16 dec 2024 1 SGD = 15531.523 SLL 1 SLL = 0.0001 SGD
17 dec 2024 1 SGD = 15526.354 SLL 1 SLL = 0.0001 SGD
18 dec 2024 1 SGD = 15525.5506 SLL 1 SLL = 0.0001 SGD
19 dec 2024 1 SGD = 15431.5783 SLL 1 SLL = 0.0001 SGD
20 dec 2024 1 SGD = 15452.3243 SLL 1 SLL = 0.0001 SGD
21 dec 2024 1 SGD = 15465.3285 SLL 1 SLL = 0.0001 SGD
22 dec 2024 1 SGD = 15465.3285 SLL 1 SLL = 0.0001 SGD
23 dec 2024 1 SGD = 15450.2259 SLL 1 SLL = 0.0001 SGD
24 dec 2024 1 SGD = 15429.0241 SLL 1 SLL = 0.0001 SGD
25 dec 2024 1 SGD = 15527.2393 SLL 1 SLL = 0.0001 SGD
26 dec 2024 1 SGD = 15428.9024 SLL 1 SLL = 0.0001 SGD
27 dec 2024 1 SGD = 15436.858 SLL 1 SLL = 0.0001 SGD
28 dec 2024 1 SGD = 15433.4614 SLL 1 SLL = 0.0001 SGD
29 dec 2024 1 SGD = 15432.3287 SLL 1 SLL = 0.0001 SGD
30 dec 2024 1 SGD = 15458.9851 SLL 1 SLL = 0.0001 SGD
31 dec 2024 1 SGD = 15384.0851 SLL 1 SLL = 0.0001 SGD

SGD-SLL och SLL-SGD växelkurser info

Singapore Dollar (SGD) är valutan som används i Singapore. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Singapore och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats