currencystats247.com

CurrencyStats247 > Växelkurser > SEK-ZAR och ZAR-SEK växelkurser - 2024

SEK-ZAR och ZAR-SEK växelkurser - 2024

SEK-ZAR och ZAR-SEK växelkurser

Se växelkurserna för SEK-ZAR ZAR-SEK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SEK = 1,7329 ZAR
1 ZAR = 0,5771 SEK

Jan 2024

DatumSEK-ZARZAR-SEK
01 jan 2024 1 SEK = 1.8135 ZAR 1 ZAR = 0.5514 SEK
02 jan 2024 1 SEK = 1.8239 ZAR 1 ZAR = 0.5483 SEK
03 jan 2024 1 SEK = 1.8338 ZAR 1 ZAR = 0.5453 SEK
04 jan 2024 1 SEK = 1.8246 ZAR 1 ZAR = 0.5481 SEK
05 jan 2024 1 SEK = 1.8287 ZAR 1 ZAR = 0.5468 SEK
06 jan 2024 1 SEK = 1.8228 ZAR 1 ZAR = 0.5486 SEK
07 jan 2024 1 SEK = 1.8228 ZAR 1 ZAR = 0.5486 SEK
08 jan 2024 1 SEK = 1.8288 ZAR 1 ZAR = 0.5468 SEK
09 jan 2024 1 SEK = 1.8224 ZAR 1 ZAR = 0.5487 SEK
10 jan 2024 1 SEK = 1.8231 ZAR 1 ZAR = 0.5485 SEK
11 jan 2024 1 SEK = 1.8253 ZAR 1 ZAR = 0.5479 SEK
12 jan 2024 1 SEK = 1.8149 ZAR 1 ZAR = 0.551 SEK
13 jan 2024 1 SEK = 1.7933 ZAR 1 ZAR = 0.5576 SEK
14 jan 2024 1 SEK = 1.7933 ZAR 1 ZAR = 0.5576 SEK
15 jan 2024 1 SEK = 1.8121 ZAR 1 ZAR = 0.5518 SEK
16 jan 2024 1 SEK = 1.8162 ZAR 1 ZAR = 0.5506 SEK
17 jan 2024 1 SEK = 1.8205 ZAR 1 ZAR = 0.5493 SEK
18 jan 2024 1 SEK = 1.8119 ZAR 1 ZAR = 0.5519 SEK
19 jan 2024 1 SEK = 1.8167 ZAR 1 ZAR = 0.5505 SEK
20 jan 2024 1 SEK = 1.7732 ZAR 1 ZAR = 0.5639 SEK
21 jan 2024 1 SEK = 1.7732 ZAR 1 ZAR = 0.5639 SEK
22 jan 2024 1 SEK = 1.8395 ZAR 1 ZAR = 0.5436 SEK
23 jan 2024 1 SEK = 1.8243 ZAR 1 ZAR = 0.5481 SEK
24 jan 2024 1 SEK = 1.8076 ZAR 1 ZAR = 0.5532 SEK
25 jan 2024 1 SEK = 1.8137 ZAR 1 ZAR = 0.5513 SEK
26 jan 2024 1 SEK = 1.8048 ZAR 1 ZAR = 0.5541 SEK
27 jan 2024 1 SEK = 1.7987 ZAR 1 ZAR = 0.5559 SEK
28 jan 2024 1 SEK = 1.7987 ZAR 1 ZAR = 0.5559 SEK
29 jan 2024 1 SEK = 1.7882 ZAR 1 ZAR = 0.5592 SEK
30 jan 2024 1 SEK = 1.8135 ZAR 1 ZAR = 0.5514 SEK
31 jan 2024 1 SEK = 1.8028 ZAR 1 ZAR = 0.5547 SEK

Feb 2024

DatumSEK-ZARZAR-SEK
01 feb 2024 1 SEK = 1.7845 ZAR 1 ZAR = 0.5604 SEK
02 feb 2024 1 SEK = 1.8016 ZAR 1 ZAR = 0.555 SEK
03 feb 2024 1 SEK = 1.7872 ZAR 1 ZAR = 0.5595 SEK
04 feb 2024 1 SEK = 1.7872 ZAR 1 ZAR = 0.5595 SEK
05 feb 2024 1 SEK = 1.7967 ZAR 1 ZAR = 0.5566 SEK
06 feb 2024 1 SEK = 1.7859 ZAR 1 ZAR = 0.5599 SEK
07 feb 2024 1 SEK = 1.8072 ZAR 1 ZAR = 0.5533 SEK
08 feb 2024 1 SEK = 1.8098 ZAR 1 ZAR = 0.5526 SEK
09 feb 2024 1 SEK = 1.8163 ZAR 1 ZAR = 0.5506 SEK
10 feb 2024 1 SEK = 1.803 ZAR 1 ZAR = 0.5546 SEK
11 feb 2024 1 SEK = 1.803 ZAR 1 ZAR = 0.5546 SEK
12 feb 2024 1 SEK = 1.8217 ZAR 1 ZAR = 0.5489 SEK
13 feb 2024 1 SEK = 1.8056 ZAR 1 ZAR = 0.5538 SEK
14 feb 2024 1 SEK = 1.8036 ZAR 1 ZAR = 0.5544 SEK
15 feb 2024 1 SEK = 1.816 ZAR 1 ZAR = 0.5507 SEK
16 feb 2024 1 SEK = 1.8058 ZAR 1 ZAR = 0.5538 SEK
17 feb 2024 1 SEK = 1.8075 ZAR 1 ZAR = 0.5533 SEK
18 feb 2024 1 SEK = 1.8075 ZAR 1 ZAR = 0.5533 SEK
19 feb 2024 1 SEK = 1.818 ZAR 1 ZAR = 0.55 SEK
20 feb 2024 1 SEK = 1.8245 ZAR 1 ZAR = 0.5481 SEK
21 feb 2024 1 SEK = 1.8149 ZAR 1 ZAR = 0.551 SEK
22 feb 2024 1 SEK = 1.8506 ZAR 1 ZAR = 0.5404 SEK
23 feb 2024 1 SEK = 1.8704 ZAR 1 ZAR = 0.5346 SEK
24 feb 2024 1 SEK = 1.871 ZAR 1 ZAR = 0.5345 SEK
25 feb 2024 1 SEK = 1.871 ZAR 1 ZAR = 0.5345 SEK
26 feb 2024 1 SEK = 1.8761 ZAR 1 ZAR = 0.533 SEK
27 feb 2024 1 SEK = 1.8569 ZAR 1 ZAR = 0.5385 SEK
28 feb 2024 1 SEK = 1.8545 ZAR 1 ZAR = 0.5392 SEK
29 feb 2024 1 SEK = 1.8639 ZAR 1 ZAR = 0.5365 SEK

Mar 2024

DatumSEK-ZARZAR-SEK
01 mar 2024 1 SEK = 1.852 ZAR 1 ZAR = 0.54 SEK
02 mar 2024 1 SEK = 1.84 ZAR 1 ZAR = 0.5435 SEK
03 mar 2024 1 SEK = 1.84 ZAR 1 ZAR = 0.5435 SEK
04 mar 2024 1 SEK = 1.8358 ZAR 1 ZAR = 0.5447 SEK
05 mar 2024 1 SEK = 1.8242 ZAR 1 ZAR = 0.5482 SEK
06 mar 2024 1 SEK = 1.8238 ZAR 1 ZAR = 0.5483 SEK
07 mar 2024 1 SEK = 1.8281 ZAR 1 ZAR = 0.547 SEK
08 mar 2024 1 SEK = 1.8259 ZAR 1 ZAR = 0.5477 SEK
09 mar 2024 1 SEK = 1.8078 ZAR 1 ZAR = 0.5531 SEK
10 mar 2024 1 SEK = 1.8078 ZAR 1 ZAR = 0.5531 SEK
11 mar 2024 1 SEK = 1.8248 ZAR 1 ZAR = 0.548 SEK
12 mar 2024 1 SEK = 1.8246 ZAR 1 ZAR = 0.5481 SEK
13 mar 2024 1 SEK = 1.8275 ZAR 1 ZAR = 0.5472 SEK
14 mar 2024 1 SEK = 1.8139 ZAR 1 ZAR = 0.5513 SEK
15 mar 2024 1 SEK = 1.8069 ZAR 1 ZAR = 0.5534 SEK
16 mar 2024 1 SEK = 1.8127 ZAR 1 ZAR = 0.5517 SEK
17 mar 2024 1 SEK = 1.8127 ZAR 1 ZAR = 0.5517 SEK
18 mar 2024 1 SEK = 1.8184 ZAR 1 ZAR = 0.5499 SEK
19 mar 2024 1 SEK = 1.8106 ZAR 1 ZAR = 0.5523 SEK
20 mar 2024 1 SEK = 1.8005 ZAR 1 ZAR = 0.5554 SEK
21 mar 2024 1 SEK = 1.7968 ZAR 1 ZAR = 0.5565 SEK
22 mar 2024 1 SEK = 1.8023 ZAR 1 ZAR = 0.5549 SEK
23 mar 2024 1 SEK = 1.8034 ZAR 1 ZAR = 0.5545 SEK
24 mar 2024 1 SEK = 1.8034 ZAR 1 ZAR = 0.5545 SEK
25 mar 2024 1 SEK = 1.7885 ZAR 1 ZAR = 0.5591 SEK
26 mar 2024 1 SEK = 1.7923 ZAR 1 ZAR = 0.5579 SEK
27 mar 2024 1 SEK = 1.7791 ZAR 1 ZAR = 0.5621 SEK
28 mar 2024 1 SEK = 1.7795 ZAR 1 ZAR = 0.5619 SEK
29 mar 2024 1 SEK = 1.7658 ZAR 1 ZAR = 0.5663 SEK
30 mar 2024 1 SEK = 1.7465 ZAR 1 ZAR = 0.5726 SEK
31 mar 2024 1 SEK = 1.7465 ZAR 1 ZAR = 0.5726 SEK

Apr 2024

DatumSEK-ZARZAR-SEK
01 apr 2024 1 SEK = 1.7602 ZAR 1 ZAR = 0.5681 SEK
02 apr 2024 1 SEK = 1.7519 ZAR 1 ZAR = 0.5708 SEK
03 apr 2024 1 SEK = 1.7517 ZAR 1 ZAR = 0.5709 SEK
04 apr 2024 1 SEK = 1.7609 ZAR 1 ZAR = 0.5679 SEK
05 apr 2024 1 SEK = 1.7496 ZAR 1 ZAR = 0.5716 SEK
06 apr 2024 1 SEK = 1.7542 ZAR 1 ZAR = 0.5701 SEK
07 apr 2024 1 SEK = 1.7542 ZAR 1 ZAR = 0.5701 SEK
08 apr 2024 1 SEK = 1.7575 ZAR 1 ZAR = 0.569 SEK
09 apr 2024 1 SEK = 1.7531 ZAR 1 ZAR = 0.5704 SEK
10 apr 2024 1 SEK = 1.7556 ZAR 1 ZAR = 0.5696 SEK
11 apr 2024 1 SEK = 1.7484 ZAR 1 ZAR = 0.572 SEK
12 apr 2024 1 SEK = 1.727 ZAR 1 ZAR = 0.5791 SEK
13 apr 2024 1 SEK = 1.7305 ZAR 1 ZAR = 0.5779 SEK
14 apr 2024 1 SEK = 1.7305 ZAR 1 ZAR = 0.5779 SEK
15 apr 2024 1 SEK = 1.7481 ZAR 1 ZAR = 0.5721 SEK
16 apr 2024 1 SEK = 1.7382 ZAR 1 ZAR = 0.5753 SEK
17 apr 2024 1 SEK = 1.7363 ZAR 1 ZAR = 0.5759 SEK
18 apr 2024 1 SEK = 1.748 ZAR 1 ZAR = 0.5721 SEK
19 apr 2024 1 SEK = 1.7551 ZAR 1 ZAR = 0.5698 SEK
20 apr 2024 1 SEK = 1.768 ZAR 1 ZAR = 0.5656 SEK
21 apr 2024 1 SEK = 1.768 ZAR 1 ZAR = 0.5656 SEK
22 apr 2024 1 SEK = 1.753 ZAR 1 ZAR = 0.5704 SEK
23 apr 2024 1 SEK = 1.77 ZAR 1 ZAR = 0.565 SEK
24 apr 2024 1 SEK = 1.7645 ZAR 1 ZAR = 0.5667 SEK
25 apr 2024 1 SEK = 1.7475 ZAR 1 ZAR = 0.5722 SEK
26 apr 2024 1 SEK = 1.7261 ZAR 1 ZAR = 0.5793 SEK
27 apr 2024 1 SEK = 1.7246 ZAR 1 ZAR = 0.5798 SEK
28 apr 2024 1 SEK = 1.7246 ZAR 1 ZAR = 0.5798 SEK
29 apr 2024 1 SEK = 1.7152 ZAR 1 ZAR = 0.583 SEK
30 apr 2024 1 SEK = 1.7084 ZAR 1 ZAR = 0.5853 SEK

May 2024

DatumSEK-ZARZAR-SEK
01 maj 2024 1 SEK = 1.6983 ZAR 1 ZAR = 0.5888 SEK
02 maj 2024 1 SEK = 1.7088 ZAR 1 ZAR = 0.5852 SEK
03 maj 2024 1 SEK = 1.7103 ZAR 1 ZAR = 0.5847 SEK
04 maj 2024 1 SEK = 1.7158 ZAR 1 ZAR = 0.5828 SEK
05 maj 2024 1 SEK = 1.7158 ZAR 1 ZAR = 0.5828 SEK
06 maj 2024 1 SEK = 1.7069 ZAR 1 ZAR = 0.5859 SEK
07 maj 2024 1 SEK = 1.705 ZAR 1 ZAR = 0.5865 SEK
08 maj 2024 1 SEK = 1.7086 ZAR 1 ZAR = 0.5853 SEK
09 maj 2024 1 SEK = 1.6971 ZAR 1 ZAR = 0.5893 SEK
10 maj 2024 1 SEK = 1.6998 ZAR 1 ZAR = 0.5883 SEK
11 maj 2024 1 SEK = 1.7118 ZAR 1 ZAR = 0.5842 SEK
12 maj 2024 1 SEK = 1.708 ZAR 1 ZAR = 0.5855 SEK
13 maj 2024 1 SEK = 1.6927 ZAR 1 ZAR = 0.5908 SEK
14 maj 2024 1 SEK = 1.696 ZAR 1 ZAR = 0.5896 SEK
15 maj 2024 1 SEK = 1.705 ZAR 1 ZAR = 0.5865 SEK
16 maj 2024 1 SEK = 1.7027 ZAR 1 ZAR = 0.5873 SEK
17 maj 2024 1 SEK = 1.6988 ZAR 1 ZAR = 0.5886 SEK
18 maj 2024 1 SEK = 1.7103 ZAR 1 ZAR = 0.5847 SEK
19 maj 2024 1 SEK = 1.7103 ZAR 1 ZAR = 0.5847 SEK
20 maj 2024 1 SEK = 1.7052 ZAR 1 ZAR = 0.5865 SEK
21 maj 2024 1 SEK = 1.7021 ZAR 1 ZAR = 0.5875 SEK
22 maj 2024 1 SEK = 1.6982 ZAR 1 ZAR = 0.5889 SEK
23 maj 2024 1 SEK = 1.7174 ZAR 1 ZAR = 0.5823 SEK
24 maj 2024 1 SEK = 1.7201 ZAR 1 ZAR = 0.5814 SEK
25 maj 2024 1 SEK = 1.6954 ZAR 1 ZAR = 0.5898 SEK
26 maj 2024 1 SEK = 1.6954 ZAR 1 ZAR = 0.5898 SEK
27 maj 2024 1 SEK = 1.7299 ZAR 1 ZAR = 0.5781 SEK
28 maj 2024 1 SEK = 1.7393 ZAR 1 ZAR = 0.5749 SEK
29 maj 2024 1 SEK = 1.7271 ZAR 1 ZAR = 0.579 SEK
30 maj 2024 1 SEK = 1.7527 ZAR 1 ZAR = 0.5706 SEK
31 maj 2024 1 SEK = 1.7782 ZAR 1 ZAR = 0.5624 SEK

Jun 2024

DatumSEK-ZARZAR-SEK
01 jun 2024 1 SEK = 1.7816 ZAR 1 ZAR = 0.5613 SEK
02 jun 2024 1 SEK = 1.7816 ZAR 1 ZAR = 0.5613 SEK
03 jun 2024 1 SEK = 1.7774 ZAR 1 ZAR = 0.5626 SEK
04 jun 2024 1 SEK = 1.7848 ZAR 1 ZAR = 0.5603 SEK
05 jun 2024 1 SEK = 1.8149 ZAR 1 ZAR = 0.551 SEK
06 jun 2024 1 SEK = 1.8284 ZAR 1 ZAR = 0.5469 SEK
07 jun 2024 1 SEK = 1.8109 ZAR 1 ZAR = 0.5522 SEK
08 jun 2024 1 SEK = 1.7864 ZAR 1 ZAR = 0.5598 SEK
09 jun 2024 1 SEK = 1.7864 ZAR 1 ZAR = 0.5598 SEK
10 jun 2024 1 SEK = 1.7757 ZAR 1 ZAR = 0.5632 SEK
11 jun 2024 1 SEK = 1.7738 ZAR 1 ZAR = 0.5638 SEK
12 jun 2024 1 SEK = 1.7846 ZAR 1 ZAR = 0.5604 SEK
13 jun 2024 1 SEK = 1.7678 ZAR 1 ZAR = 0.5657 SEK
14 jun 2024 1 SEK = 1.7386 ZAR 1 ZAR = 0.5752 SEK
15 jun 2024 1 SEK = 1.7262 ZAR 1 ZAR = 0.5793 SEK
16 jun 2024 1 SEK = 1.7262 ZAR 1 ZAR = 0.5793 SEK
17 jun 2024 1 SEK = 1.7351 ZAR 1 ZAR = 0.5763 SEK
18 jun 2024 1 SEK = 1.7265 ZAR 1 ZAR = 0.5792 SEK
19 jun 2024 1 SEK = 1.7274 ZAR 1 ZAR = 0.5789 SEK
20 jun 2024 1 SEK = 1.7336 ZAR 1 ZAR = 0.5768 SEK
21 jun 2024 1 SEK = 1.7 ZAR 1 ZAR = 0.5882 SEK
22 jun 2024 1 SEK = 1.7096 ZAR 1 ZAR = 0.5849 SEK
23 jun 2024 1 SEK = 1.7096 ZAR 1 ZAR = 0.5849 SEK
24 jun 2024 1 SEK = 1.7345 ZAR 1 ZAR = 0.5765 SEK
25 jun 2024 1 SEK = 1.733 ZAR 1 ZAR = 0.577 SEK
26 jun 2024 1 SEK = 1.7185 ZAR 1 ZAR = 0.5819 SEK
27 jun 2024 1 SEK = 1.7344 ZAR 1 ZAR = 0.5766 SEK
28 jun 2024 1 SEK = 1.7168 ZAR 1 ZAR = 0.5825 SEK
29 jun 2024 1 SEK = 1.6843 ZAR 1 ZAR = 0.5937 SEK
30 jun 2024 1 SEK = 1.7165 ZAR 1 ZAR = 0.5826 SEK

Jul 2024

DatumSEK-ZARZAR-SEK
01 jul 2024 1 SEK = 1.7146 ZAR 1 ZAR = 0.5832 SEK
02 jul 2024 1 SEK = 1.7353 ZAR 1 ZAR = 0.5763 SEK
03 jul 2024 1 SEK = 1.7502 ZAR 1 ZAR = 0.5714 SEK
04 jul 2024 1 SEK = 1.7438 ZAR 1 ZAR = 0.5735 SEK
05 jul 2024 1 SEK = 1.7373 ZAR 1 ZAR = 0.5756 SEK
06 jul 2024 1 SEK = 1.7351 ZAR 1 ZAR = 0.5763 SEK
07 jul 2024 1 SEK = 1.7351 ZAR 1 ZAR = 0.5763 SEK
08 jul 2024 1 SEK = 1.7284 ZAR 1 ZAR = 0.5786 SEK
09 jul 2024 1 SEK = 1.7236 ZAR 1 ZAR = 0.5802 SEK
10 jul 2024 1 SEK = 1.714 ZAR 1 ZAR = 0.5834 SEK
11 jul 2024 1 SEK = 1.7172 ZAR 1 ZAR = 0.5823 SEK
12 jul 2024 1 SEK = 1.7041 ZAR 1 ZAR = 0.5868 SEK
13 jul 2024 1 SEK = 1.6841 ZAR 1 ZAR = 0.5938 SEK
14 jul 2024 1 SEK = 1.7056 ZAR 1 ZAR = 0.5863 SEK
15 jul 2024 1 SEK = 1.719 ZAR 1 ZAR = 0.5817 SEK
16 jul 2024 1 SEK = 1.7055 ZAR 1 ZAR = 0.5863 SEK
17 jul 2024 1 SEK = 1.7271 ZAR 1 ZAR = 0.579 SEK
18 jul 2024 1 SEK = 1.725 ZAR 1 ZAR = 0.5797 SEK
19 jul 2024 1 SEK = 1.7193 ZAR 1 ZAR = 0.5816 SEK
20 jul 2024 1 SEK = 1.7114 ZAR 1 ZAR = 0.5843 SEK
21 jul 2024 1 SEK = 1.7116 ZAR 1 ZAR = 0.5843 SEK
22 jul 2024 1 SEK = 1.7096 ZAR 1 ZAR = 0.5849 SEK
23 jul 2024 1 SEK = 1.7136 ZAR 1 ZAR = 0.5836 SEK
24 jul 2024 1 SEK = 1.6992 ZAR 1 ZAR = 0.5885 SEK
25 jul 2024 1 SEK = 1.705 ZAR 1 ZAR = 0.5865 SEK
26 jul 2024 1 SEK = 1.6882 ZAR 1 ZAR = 0.5924 SEK
27 jul 2024 1 SEK = 1.6898 ZAR 1 ZAR = 0.5918 SEK
28 jul 2024 1 SEK = 1.6897 ZAR 1 ZAR = 0.5918 SEK
29 jul 2024 1 SEK = 1.6979 ZAR 1 ZAR = 0.589 SEK
30 jul 2024 1 SEK = 1.7009 ZAR 1 ZAR = 0.5879 SEK
31 jul 2024 1 SEK = 1.7013 ZAR 1 ZAR = 0.5878 SEK

Aug 2024

DatumSEK-ZARZAR-SEK
01 aug 2024 1 SEK = 1.7046 ZAR 1 ZAR = 0.5866 SEK
02 aug 2024 1 SEK = 1.7 ZAR 1 ZAR = 0.5882 SEK
03 aug 2024 1 SEK = 1.7318 ZAR 1 ZAR = 0.5774 SEK
04 aug 2024 1 SEK = 1.7318 ZAR 1 ZAR = 0.5774 SEK
05 aug 2024 1 SEK = 1.7698 ZAR 1 ZAR = 0.565 SEK
06 aug 2024 1 SEK = 1.7438 ZAR 1 ZAR = 0.5735 SEK
07 aug 2024 1 SEK = 1.7534 ZAR 1 ZAR = 0.5703 SEK
08 aug 2024 1 SEK = 1.7484 ZAR 1 ZAR = 0.5719 SEK
09 aug 2024 1 SEK = 1.7414 ZAR 1 ZAR = 0.5742 SEK
10 aug 2024 1 SEK = 1.781 ZAR 1 ZAR = 0.5615 SEK
11 aug 2024 1 SEK = 1.742 ZAR 1 ZAR = 0.5741 SEK
12 aug 2024 1 SEK = 1.7311 ZAR 1 ZAR = 0.5777 SEK
13 aug 2024 1 SEK = 1.7247 ZAR 1 ZAR = 0.5798 SEK
14 aug 2024 1 SEK = 1.7338 ZAR 1 ZAR = 0.5768 SEK
15 aug 2024 1 SEK = 1.7219 ZAR 1 ZAR = 0.5807 SEK
16 aug 2024 1 SEK = 1.706 ZAR 1 ZAR = 0.5862 SEK
17 aug 2024 1 SEK = 1.7112 ZAR 1 ZAR = 0.5844 SEK
18 aug 2024 1 SEK = 1.6983 ZAR 1 ZAR = 0.5888 SEK
19 aug 2024 1 SEK = 1.7148 ZAR 1 ZAR = 0.5832 SEK
20 aug 2024 1 SEK = 1.7335 ZAR 1 ZAR = 0.5769 SEK
21 aug 2024 1 SEK = 1.7418 ZAR 1 ZAR = 0.5741 SEK
22 aug 2024 1 SEK = 1.7577 ZAR 1 ZAR = 0.5689 SEK
23 aug 2024 1 SEK = 1.7454 ZAR 1 ZAR = 0.5729 SEK
24 aug 2024 1 SEK = 1.7411 ZAR 1 ZAR = 0.5744 SEK
25 aug 2024 1 SEK = 1.7396 ZAR 1 ZAR = 0.5749 SEK
26 aug 2024 1 SEK = 1.7383 ZAR 1 ZAR = 0.5753 SEK
27 aug 2024 1 SEK = 1.7397 ZAR 1 ZAR = 0.5748 SEK
28 aug 2024 1 SEK = 1.7448 ZAR 1 ZAR = 0.5731 SEK
29 aug 2024 1 SEK = 1.7309 ZAR 1 ZAR = 0.5777 SEK
30 aug 2024 1 SEK = 1.7238 ZAR 1 ZAR = 0.5801 SEK
31 aug 2024 1 SEK = 1.7209 ZAR 1 ZAR = 0.5811 SEK

Sep 2024

DatumSEK-ZARZAR-SEK
01 sep 2024 1 SEK = 1.7358 ZAR 1 ZAR = 0.5761 SEK
02 sep 2024 1 SEK = 1.7455 ZAR 1 ZAR = 0.5729 SEK
03 sep 2024 1 SEK = 1.744 ZAR 1 ZAR = 0.5734 SEK
04 sep 2024 1 SEK = 1.7348 ZAR 1 ZAR = 0.5764 SEK
05 sep 2024 1 SEK = 1.7325 ZAR 1 ZAR = 0.5772 SEK
06 sep 2024 1 SEK = 1.7321 ZAR 1 ZAR = 0.5773 SEK
07 sep 2024 1 SEK = 1.7327 ZAR 1 ZAR = 0.5771 SEK
08 sep 2024 1 SEK = 1.7327 ZAR 1 ZAR = 0.5771 SEK
09 sep 2024 1 SEK = 1.7254 ZAR 1 ZAR = 0.5796 SEK
10 sep 2024 1 SEK = 1.7265 ZAR 1 ZAR = 0.5792 SEK
11 sep 2024 1 SEK = 1.7267 ZAR 1 ZAR = 0.5791 SEK
12 sep 2024 1 SEK = 1.7313 ZAR 1 ZAR = 0.5776 SEK
13 sep 2024 1 SEK = 1.7355 ZAR 1 ZAR = 0.5762 SEK
14 sep 2024 1 SEK = 1.7362 ZAR 1 ZAR = 0.576 SEK
15 sep 2024 1 SEK = 1.7342 ZAR 1 ZAR = 0.5766 SEK
16 sep 2024 1 SEK = 1.7343 ZAR 1 ZAR = 0.5766 SEK
17 sep 2024 1 SEK = 1.7345 ZAR 1 ZAR = 0.5765 SEK
18 sep 2024 1 SEK = 1.7269 ZAR 1 ZAR = 0.5791 SEK
19 sep 2024 1 SEK = 1.7172 ZAR 1 ZAR = 0.5823 SEK
20 sep 2024 1 SEK = 1.7188 ZAR 1 ZAR = 0.5818 SEK
21 sep 2024 1 SEK = 1.7137 ZAR 1 ZAR = 0.5835 SEK
22 sep 2024 1 SEK = 1.7137 ZAR 1 ZAR = 0.5835 SEK
23 sep 2024 1 SEK = 1.7 ZAR 1 ZAR = 0.5882 SEK
24 sep 2024 1 SEK = 1.7074 ZAR 1 ZAR = 0.5857 SEK
25 sep 2024 1 SEK = 1.6965 ZAR 1 ZAR = 0.5894 SEK
26 sep 2024 1 SEK = 1.7043 ZAR 1 ZAR = 0.5868 SEK
27 sep 2024 1 SEK = 1.6954 ZAR 1 ZAR = 0.5898 SEK
28 sep 2024 1 SEK = 1.6963 ZAR 1 ZAR = 0.5895 SEK
29 sep 2024 1 SEK = 1.6963 ZAR 1 ZAR = 0.5895 SEK
30 sep 2024 1 SEK = 1.7001 ZAR 1 ZAR = 0.5882 SEK

Oct 2024

DatumSEK-ZARZAR-SEK
01 okt 2024 1 SEK = 1.6926 ZAR 1 ZAR = 0.5908 SEK
02 okt 2024 1 SEK = 1.6976 ZAR 1 ZAR = 0.5891 SEK
03 okt 2024 1 SEK = 1.6994 ZAR 1 ZAR = 0.5885 SEK
04 okt 2024 1 SEK = 1.6998 ZAR 1 ZAR = 0.5883 SEK
05 okt 2024 1 SEK = 1.6857 ZAR 1 ZAR = 0.5932 SEK
06 okt 2024 1 SEK = 1.6857 ZAR 1 ZAR = 0.5932 SEK
07 okt 2024 1 SEK = 1.6808 ZAR 1 ZAR = 0.595 SEK
08 okt 2024 1 SEK = 1.6887 ZAR 1 ZAR = 0.5922 SEK
09 okt 2024 1 SEK = 1.7012 ZAR 1 ZAR = 0.5878 SEK
10 okt 2024 1 SEK = 1.6922 ZAR 1 ZAR = 0.5909 SEK
11 okt 2024 1 SEK = 1.6828 ZAR 1 ZAR = 0.5942 SEK
12 okt 2024 1 SEK = 1.6786 ZAR 1 ZAR = 0.5957 SEK
13 okt 2024 1 SEK = 1.6786 ZAR 1 ZAR = 0.5957 SEK
14 okt 2024 1 SEK = 1.6849 ZAR 1 ZAR = 0.5935 SEK
15 okt 2024 1 SEK = 1.697 ZAR 1 ZAR = 0.5893 SEK
16 okt 2024 1 SEK = 1.6857 ZAR 1 ZAR = 0.5932 SEK
17 okt 2024 1 SEK = 1.6869 ZAR 1 ZAR = 0.5928 SEK
18 okt 2024 1 SEK = 1.671 ZAR 1 ZAR = 0.5984 SEK
19 okt 2024 1 SEK = 1.6717 ZAR 1 ZAR = 0.5982 SEK
20 okt 2024 1 SEK = 1.6717 ZAR 1 ZAR = 0.5982 SEK
21 okt 2024 1 SEK = 1.6734 ZAR 1 ZAR = 0.5976 SEK
22 okt 2024 1 SEK = 1.667 ZAR 1 ZAR = 0.5999 SEK
23 okt 2024 1 SEK = 1.6691 ZAR 1 ZAR = 0.5991 SEK
24 okt 2024 1 SEK = 1.6716 ZAR 1 ZAR = 0.5982 SEK
25 okt 2024 1 SEK = 1.6652 ZAR 1 ZAR = 0.6005 SEK
26 okt 2024 1 SEK = 1.6638 ZAR 1 ZAR = 0.601 SEK
27 okt 2024 1 SEK = 1.6638 ZAR 1 ZAR = 0.601 SEK
28 okt 2024 1 SEK = 1.6728 ZAR 1 ZAR = 0.5978 SEK
29 okt 2024 1 SEK = 1.6589 ZAR 1 ZAR = 0.6028 SEK
30 okt 2024 1 SEK = 1.6551 ZAR 1 ZAR = 0.6042 SEK
31 okt 2024 1 SEK = 1.6491 ZAR 1 ZAR = 0.6064 SEK

Nov 2024

DatumSEK-ZARZAR-SEK
01 nov 2024 1 SEK = 1.6447 ZAR 1 ZAR = 0.608 SEK
02 nov 2024 1 SEK = 1.665 ZAR 1 ZAR = 0.6006 SEK
03 nov 2024 1 SEK = 1.666 ZAR 1 ZAR = 0.6002 SEK
04 nov 2024 1 SEK = 1.6425 ZAR 1 ZAR = 0.6088 SEK
05 nov 2024 1 SEK = 1.6316 ZAR 1 ZAR = 0.6129 SEK
06 nov 2024 1 SEK = 1.627 ZAR 1 ZAR = 0.6146 SEK
07 nov 2024 1 SEK = 1.615 ZAR 1 ZAR = 0.6192 SEK
08 nov 2024 1 SEK = 1.6283 ZAR 1 ZAR = 0.6141 SEK
09 nov 2024 1 SEK = 1.7075 ZAR 1 ZAR = 0.5857 SEK
10 nov 2024 1 SEK = 1.7075 ZAR 1 ZAR = 0.5857 SEK
11 nov 2024 1 SEK = 1.6403 ZAR 1 ZAR = 0.6097 SEK
12 nov 2024 1 SEK = 1.6596 ZAR 1 ZAR = 0.6025 SEK
13 nov 2024 1 SEK = 1.6518 ZAR 1 ZAR = 0.6054 SEK
14 nov 2024 1 SEK = 1.6629 ZAR 1 ZAR = 0.6013 SEK
15 nov 2024 1 SEK = 1.6585 ZAR 1 ZAR = 0.603 SEK
16 nov 2024 1 SEK = 1.6568 ZAR 1 ZAR = 0.6036 SEK
17 nov 2024 1 SEK = 1.5691 ZAR 1 ZAR = 0.6373 SEK
18 nov 2024 1 SEK = 1.6443 ZAR 1 ZAR = 0.6082 SEK
19 nov 2024 1 SEK = 1.6486 ZAR 1 ZAR = 0.6066 SEK
20 nov 2024 1 SEK = 1.6487 ZAR 1 ZAR = 0.6065 SEK
21 nov 2024 1 SEK = 1.64 ZAR 1 ZAR = 0.6098 SEK
22 nov 2024 1 SEK = 1.6266 ZAR 1 ZAR = 0.6148 SEK
23 nov 2024 1 SEK = 1.6451 ZAR 1 ZAR = 0.6079 SEK
24 nov 2024 1 SEK = 1.6451 ZAR 1 ZAR = 0.6079 SEK
25 nov 2024 1 SEK = 1.6482 ZAR 1 ZAR = 0.6067 SEK
26 nov 2024 1 SEK = 1.6505 ZAR 1 ZAR = 0.6059 SEK
27 nov 2024 1 SEK = 1.6573 ZAR 1 ZAR = 0.6034 SEK
28 nov 2024 1 SEK = 1.6591 ZAR 1 ZAR = 0.6027 SEK
29 nov 2024 1 SEK = 1.6568 ZAR 1 ZAR = 0.6036 SEK
30 nov 2024 1 SEK = 1.657 ZAR 1 ZAR = 0.6035 SEK

Dec 2024

DatumSEK-ZARZAR-SEK
01 dec 2024 1 SEK = 1.657 ZAR 1 ZAR = 0.6035 SEK
02 dec 2024 1 SEK = 1.6576 ZAR 1 ZAR = 0.6033 SEK
03 dec 2024 1 SEK = 1.6435 ZAR 1 ZAR = 0.6085 SEK
04 dec 2024 1 SEK = 1.6512 ZAR 1 ZAR = 0.6056 SEK
05 dec 2024 1 SEK = 1.6535 ZAR 1 ZAR = 0.6048 SEK
06 dec 2024 1 SEK = 1.6584 ZAR 1 ZAR = 0.603 SEK
07 dec 2024 1 SEK = 1.6484 ZAR 1 ZAR = 0.6066 SEK
08 dec 2024 1 SEK = 1.6517 ZAR 1 ZAR = 0.6054 SEK
09 dec 2024 1 SEK = 1.6325 ZAR 1 ZAR = 0.6126 SEK
10 dec 2024 1 SEK = 1.6315 ZAR 1 ZAR = 0.6129 SEK
11 dec 2024 1 SEK = 1.6222 ZAR 1 ZAR = 0.6165 SEK
12 dec 2024 1 SEK = 1.6132 ZAR 1 ZAR = 0.6199 SEK
13 dec 2024 1 SEK = 1.6324 ZAR 1 ZAR = 0.6126 SEK
14 dec 2024 1 SEK = 1.6272 ZAR 1 ZAR = 0.6146 SEK
15 dec 2024 1 SEK = 1.6276 ZAR 1 ZAR = 0.6144 SEK
16 dec 2024 1 SEK = 1.6414 ZAR 1 ZAR = 0.6092 SEK
17 dec 2024 1 SEK = 1.6556 ZAR 1 ZAR = 0.604 SEK
18 dec 2024 1 SEK = 1.6487 ZAR 1 ZAR = 0.6065 SEK
19 dec 2024 1 SEK = 1.6597 ZAR 1 ZAR = 0.6025 SEK
20 dec 2024 1 SEK = 1.6654 ZAR 1 ZAR = 0.6004 SEK
21 dec 2024 1 SEK = 1.6596 ZAR 1 ZAR = 0.6026 SEK
22 dec 2024 1 SEK = 1.6602 ZAR 1 ZAR = 0.6023 SEK
23 dec 2024 1 SEK = 1.6696 ZAR 1 ZAR = 0.599 SEK
24 dec 2024 1 SEK = 1.6776 ZAR 1 ZAR = 0.5961 SEK
25 dec 2024 1 SEK = 1.7255 ZAR 1 ZAR = 0.5796 SEK
26 dec 2024 1 SEK = 1.6813 ZAR 1 ZAR = 0.5948 SEK
27 dec 2024 1 SEK = 1.7014 ZAR 1 ZAR = 0.5877 SEK
28 dec 2024 1 SEK = 1.6995 ZAR 1 ZAR = 0.5884 SEK
29 dec 2024 1 SEK = 1.6973 ZAR 1 ZAR = 0.5892 SEK
30 dec 2024 1 SEK = 1.7052 ZAR 1 ZAR = 0.5864 SEK
31 dec 2024 1 SEK = 1.7126 ZAR 1 ZAR = 0.5839 SEK

SEK-ZAR och ZAR-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats