currencystats247.com

CurrencyStats247 > Växelkurser > SEK-UZS och UZS-SEK växelkurser - 2024

SEK-UZS och UZS-SEK växelkurser - 2024

SEK-UZS och UZS-SEK växelkurser

Se växelkurserna för SEK-UZS UZS-SEK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SEK = 1195,2493 UZS
1 UZS = 0,0008 SEK

Jan 2024

DatumSEK-UZSUZS-SEK
01 jan 2024 1 SEK = 1226.5003 UZS 1 UZS = 0.0008 SEK
02 jan 2024 1 SEK = 1214.1835 UZS 1 UZS = 0.0008 SEK
03 jan 2024 1 SEK = 1202.7897 UZS 1 UZS = 0.0008 SEK
04 jan 2024 1 SEK = 1207.3756 UZS 1 UZS = 0.0008 SEK
05 jan 2024 1 SEK = 1199.6774 UZS 1 UZS = 0.0008 SEK
06 jan 2024 1 SEK = 1198.8046 UZS 1 UZS = 0.0008 SEK
07 jan 2024 1 SEK = 1198.8046 UZS 1 UZS = 0.0008 SEK
08 jan 2024 1 SEK = 1205.7434 UZS 1 UZS = 0.0008 SEK
09 jan 2024 1 SEK = 1208.7337 UZS 1 UZS = 0.0008 SEK
10 jan 2024 1 SEK = 1206.8039 UZS 1 UZS = 0.0008 SEK
11 jan 2024 1 SEK = 1218.9274 UZS 1 UZS = 0.0008 SEK
12 jan 2024 1 SEK = 1199.6482 UZS 1 UZS = 0.0008 SEK
13 jan 2024 1 SEK = 1208.1947 UZS 1 UZS = 0.0008 SEK
14 jan 2024 1 SEK = 1208.1947 UZS 1 UZS = 0.0008 SEK
15 jan 2024 1 SEK = 1197.2484 UZS 1 UZS = 0.0008 SEK
16 jan 2024 1 SEK = 1186.078 UZS 1 UZS = 0.0008 SEK
17 jan 2024 1 SEK = 1179.1248 UZS 1 UZS = 0.0008 SEK
18 jan 2024 1 SEK = 1181.3559 UZS 1 UZS = 0.0008 SEK
19 jan 2024 1 SEK = 1181.7979 UZS 1 UZS = 0.0008 SEK
20 jan 2024 1 SEK = 1176.6647 UZS 1 UZS = 0.0008 SEK
21 jan 2024 1 SEK = 1176.6647 UZS 1 UZS = 0.0008 SEK
22 jan 2024 1 SEK = 1182.9877 UZS 1 UZS = 0.0008 SEK
23 jan 2024 1 SEK = 1181.8169 UZS 1 UZS = 0.0008 SEK
24 jan 2024 1 SEK = 1184.7831 UZS 1 UZS = 0.0008 SEK
25 jan 2024 1 SEK = 1185.0316 UZS 1 UZS = 0.0008 SEK
26 jan 2024 1 SEK = 1186.2387 UZS 1 UZS = 0.0008 SEK
27 jan 2024 1 SEK = 1182.9942 UZS 1 UZS = 0.0008 SEK
28 jan 2024 1 SEK = 1182.9942 UZS 1 UZS = 0.0008 SEK
29 jan 2024 1 SEK = 1175.5487 UZS 1 UZS = 0.0009 SEK
30 jan 2024 1 SEK = 1184.1231 UZS 1 UZS = 0.0008 SEK
31 jan 2024 1 SEK = 1187.5322 UZS 1 UZS = 0.0008 SEK

Feb 2024

DatumSEK-UZSUZS-SEK
01 feb 2024 1 SEK = 1177.3975 UZS 1 UZS = 0.0008 SEK
02 feb 2024 1 SEK = 1192.7615 UZS 1 UZS = 0.0008 SEK
03 feb 2024 1 SEK = 1177.2014 UZS 1 UZS = 0.0008 SEK
04 feb 2024 1 SEK = 1177.2014 UZS 1 UZS = 0.0008 SEK
05 feb 2024 1 SEK = 1166.7497 UZS 1 UZS = 0.0009 SEK
06 feb 2024 1 SEK = 1165.7628 UZS 1 UZS = 0.0009 SEK
07 feb 2024 1 SEK = 1180.5317 UZS 1 UZS = 0.0008 SEK
08 feb 2024 1 SEK = 1179.2319 UZS 1 UZS = 0.0008 SEK
09 feb 2024 1 SEK = 1178.7529 UZS 1 UZS = 0.0008 SEK
10 feb 2024 1 SEK = 1171.5523 UZS 1 UZS = 0.0009 SEK
11 feb 2024 1 SEK = 1171.5523 UZS 1 UZS = 0.0009 SEK
12 feb 2024 1 SEK = 1183.8952 UZS 1 UZS = 0.0008 SEK
13 feb 2024 1 SEK = 1183.8324 UZS 1 UZS = 0.0008 SEK
14 feb 2024 1 SEK = 1169.2876 UZS 1 UZS = 0.0009 SEK
15 feb 2024 1 SEK = 1177.9 UZS 1 UZS = 0.0008 SEK
16 feb 2024 1 SEK = 1180.7259 UZS 1 UZS = 0.0008 SEK
17 feb 2024 1 SEK = 1195.5284 UZS 1 UZS = 0.0008 SEK
18 feb 2024 1 SEK = 1180.3361 UZS 1 UZS = 0.0008 SEK
19 feb 2024 1 SEK = 1183.8493 UZS 1 UZS = 0.0008 SEK
20 feb 2024 1 SEK = 1203.0912 UZS 1 UZS = 0.0008 SEK
21 feb 2024 1 SEK = 1190.8175 UZS 1 UZS = 0.0008 SEK
22 feb 2024 1 SEK = 1214.1776 UZS 1 UZS = 0.0008 SEK
23 feb 2024 1 SEK = 1213.5055 UZS 1 UZS = 0.0008 SEK
24 feb 2024 1 SEK = 1212.3992 UZS 1 UZS = 0.0008 SEK
25 feb 2024 1 SEK = 1212.3992 UZS 1 UZS = 0.0008 SEK
26 feb 2024 1 SEK = 1213.133 UZS 1 UZS = 0.0008 SEK
27 feb 2024 1 SEK = 1211.3578 UZS 1 UZS = 0.0008 SEK
28 feb 2024 1 SEK = 1205.7771 UZS 1 UZS = 0.0008 SEK
29 feb 2024 1 SEK = 1207.4744 UZS 1 UZS = 0.0008 SEK

Mar 2024

DatumSEK-UZSUZS-SEK
01 mar 2024 1 SEK = 1208.0971 UZS 1 UZS = 0.0008 SEK
02 mar 2024 1 SEK = 1204.0033 UZS 1 UZS = 0.0008 SEK
03 mar 2024 1 SEK = 1204.0033 UZS 1 UZS = 0.0008 SEK
04 mar 2024 1 SEK = 1208.9602 UZS 1 UZS = 0.0008 SEK
05 mar 2024 1 SEK = 1204.5961 UZS 1 UZS = 0.0008 SEK
06 mar 2024 1 SEK = 1208.296 UZS 1 UZS = 0.0008 SEK
07 mar 2024 1 SEK = 1216.9808 UZS 1 UZS = 0.0008 SEK
08 mar 2024 1 SEK = 1224.9615 UZS 1 UZS = 0.0008 SEK
09 mar 2024 1 SEK = 1209.0393 UZS 1 UZS = 0.0008 SEK
10 mar 2024 1 SEK = 1209.0393 UZS 1 UZS = 0.0008 SEK
11 mar 2024 1 SEK = 1222.5182 UZS 1 UZS = 0.0008 SEK
12 mar 2024 1 SEK = 1223.241 UZS 1 UZS = 0.0008 SEK
13 mar 2024 1 SEK = 1225.0623 UZS 1 UZS = 0.0008 SEK
14 mar 2024 1 SEK = 1223.8182 UZS 1 UZS = 0.0008 SEK
15 mar 2024 1 SEK = 1215.2791 UZS 1 UZS = 0.0008 SEK
16 mar 2024 1 SEK = 1213.9123 UZS 1 UZS = 0.0008 SEK
17 mar 2024 1 SEK = 1213.9123 UZS 1 UZS = 0.0008 SEK
18 mar 2024 1 SEK = 1208.3635 UZS 1 UZS = 0.0008 SEK
19 mar 2024 1 SEK = 1201.6395 UZS 1 UZS = 0.0008 SEK
20 mar 2024 1 SEK = 1199.6246 UZS 1 UZS = 0.0008 SEK
21 mar 2024 1 SEK = 1206.7922 UZS 1 UZS = 0.0008 SEK
22 mar 2024 1 SEK = 1192.8035 UZS 1 UZS = 0.0008 SEK
23 mar 2024 1 SEK = 1184.6014 UZS 1 UZS = 0.0008 SEK
24 mar 2024 1 SEK = 1184.6014 UZS 1 UZS = 0.0008 SEK
25 mar 2024 1 SEK = 1191.0857 UZS 1 UZS = 0.0008 SEK
26 mar 2024 1 SEK = 1193.9593 UZS 1 UZS = 0.0008 SEK
27 mar 2024 1 SEK = 1184.7429 UZS 1 UZS = 0.0008 SEK
28 mar 2024 1 SEK = 1182.8403 UZS 1 UZS = 0.0008 SEK
29 mar 2024 1 SEK = 1181.5477 UZS 1 UZS = 0.0008 SEK
30 mar 2024 1 SEK = 1183.3175 UZS 1 UZS = 0.0008 SEK
31 mar 2024 1 SEK = 1183.3175 UZS 1 UZS = 0.0008 SEK

Apr 2024

DatumSEK-UZSUZS-SEK
01 apr 2024 1 SEK = 1176.3593 UZS 1 UZS = 0.0009 SEK
02 apr 2024 1 SEK = 1176.1212 UZS 1 UZS = 0.0009 SEK
03 apr 2024 1 SEK = 1176.6312 UZS 1 UZS = 0.0008 SEK
04 apr 2024 1 SEK = 1194.1882 UZS 1 UZS = 0.0008 SEK
05 apr 2024 1 SEK = 1192.6185 UZS 1 UZS = 0.0008 SEK
06 apr 2024 1 SEK = 1185.9467 UZS 1 UZS = 0.0008 SEK
07 apr 2024 1 SEK = 1185.9467 UZS 1 UZS = 0.0008 SEK
08 apr 2024 1 SEK = 1198.2241 UZS 1 UZS = 0.0008 SEK
09 apr 2024 1 SEK = 1202.494 UZS 1 UZS = 0.0008 SEK
10 apr 2024 1 SEK = 1203.3682 UZS 1 UZS = 0.0008 SEK
11 apr 2024 1 SEK = 1178.4354 UZS 1 UZS = 0.0008 SEK
12 apr 2024 1 SEK = 1164.7523 UZS 1 UZS = 0.0009 SEK
13 apr 2024 1 SEK = 1166.3506 UZS 1 UZS = 0.0009 SEK
14 apr 2024 1 SEK = 1161.6064 UZS 1 UZS = 0.0009 SEK
15 apr 2024 1 SEK = 1167.3147 UZS 1 UZS = 0.0009 SEK
16 apr 2024 1 SEK = 1158.1341 UZS 1 UZS = 0.0009 SEK
17 apr 2024 1 SEK = 1153.9083 UZS 1 UZS = 0.0009 SEK
18 apr 2024 1 SEK = 1164.3461 UZS 1 UZS = 0.0009 SEK
19 apr 2024 1 SEK = 1160.118 UZS 1 UZS = 0.0009 SEK
20 apr 2024 1 SEK = 1160.8865 UZS 1 UZS = 0.0009 SEK
21 apr 2024 1 SEK = 1160.8865 UZS 1 UZS = 0.0009 SEK
22 apr 2024 1 SEK = 1164.2816 UZS 1 UZS = 0.0009 SEK
23 apr 2024 1 SEK = 1167.5552 UZS 1 UZS = 0.0009 SEK
24 apr 2024 1 SEK = 1166.8723 UZS 1 UZS = 0.0009 SEK
25 apr 2024 1 SEK = 1168.5478 UZS 1 UZS = 0.0009 SEK
26 apr 2024 1 SEK = 1156.3665 UZS 1 UZS = 0.0009 SEK
27 apr 2024 1 SEK = 1163.6325 UZS 1 UZS = 0.0009 SEK
28 apr 2024 1 SEK = 1163.6325 UZS 1 UZS = 0.0009 SEK
29 apr 2024 1 SEK = 1152.3305 UZS 1 UZS = 0.0009 SEK
30 apr 2024 1 SEK = 1151.6533 UZS 1 UZS = 0.0009 SEK

May 2024

DatumSEK-UZSUZS-SEK
01 maj 2024 1 SEK = 1147.6705 UZS 1 UZS = 0.0009 SEK
02 maj 2024 1 SEK = 1157.5915 UZS 1 UZS = 0.0009 SEK
03 maj 2024 1 SEK = 1169.841 UZS 1 UZS = 0.0009 SEK
04 maj 2024 1 SEK = 1171.2276 UZS 1 UZS = 0.0009 SEK
05 maj 2024 1 SEK = 1171.2276 UZS 1 UZS = 0.0009 SEK
06 maj 2024 1 SEK = 1175.2191 UZS 1 UZS = 0.0009 SEK
07 maj 2024 1 SEK = 1166.1239 UZS 1 UZS = 0.0009 SEK
08 maj 2024 1 SEK = 1161.2362 UZS 1 UZS = 0.0009 SEK
09 maj 2024 1 SEK = 1162.5304 UZS 1 UZS = 0.0009 SEK
10 maj 2024 1 SEK = 1170.9799 UZS 1 UZS = 0.0009 SEK
11 maj 2024 1 SEK = 1168.4491 UZS 1 UZS = 0.0009 SEK
12 maj 2024 1 SEK = 1167.4419 UZS 1 UZS = 0.0009 SEK
13 maj 2024 1 SEK = 1172.7266 UZS 1 UZS = 0.0009 SEK
14 maj 2024 1 SEK = 1168.9409 UZS 1 UZS = 0.0009 SEK
15 maj 2024 1 SEK = 1178.989 UZS 1 UZS = 0.0008 SEK
16 maj 2024 1 SEK = 1188.9688 UZS 1 UZS = 0.0008 SEK
17 maj 2024 1 SEK = 1182.9781 UZS 1 UZS = 0.0008 SEK
18 maj 2024 1 SEK = 1180.6427 UZS 1 UZS = 0.0008 SEK
19 maj 2024 1 SEK = 1180.6427 UZS 1 UZS = 0.0008 SEK
20 maj 2024 1 SEK = 1187.0852 UZS 1 UZS = 0.0008 SEK
21 maj 2024 1 SEK = 1190.4495 UZS 1 UZS = 0.0008 SEK
22 maj 2024 1 SEK = 1183.3558 UZS 1 UZS = 0.0008 SEK
23 maj 2024 1 SEK = 1191.0897 UZS 1 UZS = 0.0008 SEK
24 maj 2024 1 SEK = 1188.8199 UZS 1 UZS = 0.0008 SEK
25 maj 2024 1 SEK = 1168.7744 UZS 1 UZS = 0.0009 SEK
26 maj 2024 1 SEK = 1168.7744 UZS 1 UZS = 0.0009 SEK
27 maj 2024 1 SEK = 1193.9413 UZS 1 UZS = 0.0008 SEK
28 maj 2024 1 SEK = 1202.3298 UZS 1 UZS = 0.0008 SEK
29 maj 2024 1 SEK = 1192.7976 UZS 1 UZS = 0.0008 SEK
30 maj 2024 1 SEK = 1188.6766 UZS 1 UZS = 0.0008 SEK
31 maj 2024 1 SEK = 1198.599 UZS 1 UZS = 0.0008 SEK

Jun 2024

DatumSEK-UZSUZS-SEK
01 jun 2024 1 SEK = 1195.3482 UZS 1 UZS = 0.0008 SEK
02 jun 2024 1 SEK = 1195.3482 UZS 1 UZS = 0.0008 SEK
03 jun 2024 1 SEK = 1197.8374 UZS 1 UZS = 0.0008 SEK
04 jun 2024 1 SEK = 1204.744 UZS 1 UZS = 0.0008 SEK
05 jun 2024 1 SEK = 1215.8584 UZS 1 UZS = 0.0008 SEK
06 jun 2024 1 SEK = 1219.8379 UZS 1 UZS = 0.0008 SEK
07 jun 2024 1 SEK = 1219.6298 UZS 1 UZS = 0.0008 SEK
08 jun 2024 1 SEK = 1203.3613 UZS 1 UZS = 0.0008 SEK
09 jun 2024 1 SEK = 1203.3613 UZS 1 UZS = 0.0008 SEK
10 jun 2024 1 SEK = 1199.5058 UZS 1 UZS = 0.0008 SEK
11 jun 2024 1 SEK = 1207.3653 UZS 1 UZS = 0.0008 SEK
12 jun 2024 1 SEK = 1207.4715 UZS 1 UZS = 0.0008 SEK
13 jun 2024 1 SEK = 1212.6198 UZS 1 UZS = 0.0008 SEK
14 jun 2024 1 SEK = 1195.7879 UZS 1 UZS = 0.0008 SEK
15 jun 2024 1 SEK = 1183.6614 UZS 1 UZS = 0.0008 SEK
16 jun 2024 1 SEK = 1183.6614 UZS 1 UZS = 0.0008 SEK
17 jun 2024 1 SEK = 1197.4948 UZS 1 UZS = 0.0008 SEK
18 jun 2024 1 SEK = 1202.1961 UZS 1 UZS = 0.0008 SEK
19 jun 2024 1 SEK = 1210.3338 UZS 1 UZS = 0.0008 SEK
20 jun 2024 1 SEK = 1210.1418 UZS 1 UZS = 0.0008 SEK
21 jun 2024 1 SEK = 1200.161 UZS 1 UZS = 0.0008 SEK
22 jun 2024 1 SEK = 1200.3513 UZS 1 UZS = 0.0008 SEK
23 jun 2024 1 SEK = 1200.3513 UZS 1 UZS = 0.0008 SEK
24 jun 2024 1 SEK = 1203.5822 UZS 1 UZS = 0.0008 SEK
25 jun 2024 1 SEK = 1202.8673 UZS 1 UZS = 0.0008 SEK
26 jun 2024 1 SEK = 1189.6917 UZS 1 UZS = 0.0008 SEK
27 jun 2024 1 SEK = 1187.4804 UZS 1 UZS = 0.0008 SEK
28 jun 2024 1 SEK = 1182.9998 UZS 1 UZS = 0.0008 SEK
29 jun 2024 1 SEK = 1183.2691 UZS 1 UZS = 0.0008 SEK
30 jun 2024 1 SEK = 1183.0836 UZS 1 UZS = 0.0008 SEK

Jul 2024

DatumSEK-UZSUZS-SEK
01 jul 2024 1 SEK = 1186.4594 UZS 1 UZS = 0.0008 SEK
02 jul 2024 1 SEK = 1182.6826 UZS 1 UZS = 0.0008 SEK
03 jul 2024 1 SEK = 1188.8542 UZS 1 UZS = 0.0008 SEK
04 jul 2024 1 SEK = 1198.6617 UZS 1 UZS = 0.0008 SEK
05 jul 2024 1 SEK = 1199.2887 UZS 1 UZS = 0.0008 SEK
06 jul 2024 1 SEK = 1198.1409 UZS 1 UZS = 0.0008 SEK
07 jul 2024 1 SEK = 1198.1409 UZS 1 UZS = 0.0008 SEK
08 jul 2024 1 SEK = 1199.8113 UZS 1 UZS = 0.0008 SEK
09 jul 2024 1 SEK = 1195.1257 UZS 1 UZS = 0.0008 SEK
10 jul 2024 1 SEK = 1197.6256 UZS 1 UZS = 0.0008 SEK
11 jul 2024 1 SEK = 1203.2211 UZS 1 UZS = 0.0008 SEK
12 jul 2024 1 SEK = 1198.8426 UZS 1 UZS = 0.0008 SEK
13 jul 2024 1 SEK = 1188.484 UZS 1 UZS = 0.0008 SEK
14 jul 2024 1 SEK = 1198.4485 UZS 1 UZS = 0.0008 SEK
15 jul 2024 1 SEK = 1194.0821 UZS 1 UZS = 0.0008 SEK
16 jul 2024 1 SEK = 1189.8579 UZS 1 UZS = 0.0008 SEK
17 jul 2024 1 SEK = 1195.3809 UZS 1 UZS = 0.0008 SEK
18 jul 2024 1 SEK = 1192.9078 UZS 1 UZS = 0.0008 SEK
19 jul 2024 1 SEK = 1181.6759 UZS 1 UZS = 0.0008 SEK
20 jul 2024 1 SEK = 1179.0647 UZS 1 UZS = 0.0008 SEK
21 jul 2024 1 SEK = 1179.3016 UZS 1 UZS = 0.0008 SEK
22 jul 2024 1 SEK = 1180.2026 UZS 1 UZS = 0.0008 SEK
23 jul 2024 1 SEK = 1170.9405 UZS 1 UZS = 0.0009 SEK
24 jul 2024 1 SEK = 1167.8595 UZS 1 UZS = 0.0009 SEK
25 jul 2024 1 SEK = 1163.9624 UZS 1 UZS = 0.0009 SEK
26 jul 2024 1 SEK = 1168.8823 UZS 1 UZS = 0.0009 SEK
27 jul 2024 1 SEK = 1165.7908 UZS 1 UZS = 0.0009 SEK
28 jul 2024 1 SEK = 1166.5504 UZS 1 UZS = 0.0009 SEK
29 jul 2024 1 SEK = 1162.6819 UZS 1 UZS = 0.0009 SEK
30 jul 2024 1 SEK = 1164.6423 UZS 1 UZS = 0.0009 SEK
31 jul 2024 1 SEK = 1169.2126 UZS 1 UZS = 0.0009 SEK

Aug 2024

DatumSEK-UZSUZS-SEK
01 aug 2024 1 SEK = 1173.5266 UZS 1 UZS = 0.0009 SEK
02 aug 2024 1 SEK = 1175.4461 UZS 1 UZS = 0.0009 SEK
03 aug 2024 1 SEK = 1180.7158 UZS 1 UZS = 0.0008 SEK
04 aug 2024 1 SEK = 1180.7158 UZS 1 UZS = 0.0008 SEK
05 aug 2024 1 SEK = 1197.9486 UZS 1 UZS = 0.0008 SEK
06 aug 2024 1 SEK = 1189.5313 UZS 1 UZS = 0.0008 SEK
07 aug 2024 1 SEK = 1205.869 UZS 1 UZS = 0.0008 SEK
08 aug 2024 1 SEK = 1201.8097 UZS 1 UZS = 0.0008 SEK
09 aug 2024 1 SEK = 1201.6934 UZS 1 UZS = 0.0008 SEK
10 aug 2024 1 SEK = 1201.9676 UZS 1 UZS = 0.0008 SEK
11 aug 2024 1 SEK = 1201.2397 UZS 1 UZS = 0.0008 SEK
12 aug 2024 1 SEK = 1201.0243 UZS 1 UZS = 0.0008 SEK
13 aug 2024 1 SEK = 1199.998 UZS 1 UZS = 0.0008 SEK
14 aug 2024 1 SEK = 1210.4158 UZS 1 UZS = 0.0008 SEK
15 aug 2024 1 SEK = 1206.9125 UZS 1 UZS = 0.0008 SEK
16 aug 2024 1 SEK = 1204.246 UZS 1 UZS = 0.0008 SEK
17 aug 2024 1 SEK = 1206.9514 UZS 1 UZS = 0.0008 SEK
18 aug 2024 1 SEK = 1189.4473 UZS 1 UZS = 0.0008 SEK
19 aug 2024 1 SEK = 1216.7308 UZS 1 UZS = 0.0008 SEK
20 aug 2024 1 SEK = 1230.7571 UZS 1 UZS = 0.0008 SEK
21 aug 2024 1 SEK = 1234.3433 UZS 1 UZS = 0.0008 SEK
22 aug 2024 1 SEK = 1236.7852 UZS 1 UZS = 0.0008 SEK
23 aug 2024 1 SEK = 1233.2649 UZS 1 UZS = 0.0008 SEK
24 aug 2024 1 SEK = 1235.7187 UZS 1 UZS = 0.0008 SEK
25 aug 2024 1 SEK = 1235.2826 UZS 1 UZS = 0.0008 SEK
26 aug 2024 1 SEK = 1242.8672 UZS 1 UZS = 0.0008 SEK
27 aug 2024 1 SEK = 1242.5906 UZS 1 UZS = 0.0008 SEK
28 aug 2024 1 SEK = 1240.2494 UZS 1 UZS = 0.0008 SEK
29 aug 2024 1 SEK = 1239.5448 UZS 1 UZS = 0.0008 SEK
30 aug 2024 1 SEK = 1234.4206 UZS 1 UZS = 0.0008 SEK
31 aug 2024 1 SEK = 1221.9115 UZS 1 UZS = 0.0008 SEK

Sep 2024

DatumSEK-UZSUZS-SEK
01 sep 2024 1 SEK = 1230.6709 UZS 1 UZS = 0.0008 SEK
02 sep 2024 1 SEK = 1231.3719 UZS 1 UZS = 0.0008 SEK
03 sep 2024 1 SEK = 1226.9567 UZS 1 UZS = 0.0008 SEK
04 sep 2024 1 SEK = 1224.3952 UZS 1 UZS = 0.0008 SEK
05 sep 2024 1 SEK = 1232.4732 UZS 1 UZS = 0.0008 SEK
06 sep 2024 1 SEK = 1241.3686 UZS 1 UZS = 0.0008 SEK
07 sep 2024 1 SEK = 1234.8184 UZS 1 UZS = 0.0008 SEK
08 sep 2024 1 SEK = 1234.8184 UZS 1 UZS = 0.0008 SEK
09 sep 2024 1 SEK = 1223.8634 UZS 1 UZS = 0.0008 SEK
10 sep 2024 1 SEK = 1224.0925 UZS 1 UZS = 0.0008 SEK
11 sep 2024 1 SEK = 1224.9122 UZS 1 UZS = 0.0008 SEK
12 sep 2024 1 SEK = 1227.4311 UZS 1 UZS = 0.0008 SEK
13 sep 2024 1 SEK = 1243.4766 UZS 1 UZS = 0.0008 SEK
14 sep 2024 1 SEK = 1246.0522 UZS 1 UZS = 0.0008 SEK
15 sep 2024 1 SEK = 1244.8764 UZS 1 UZS = 0.0008 SEK
16 sep 2024 1 SEK = 1254.0814 UZS 1 UZS = 0.0008 SEK
17 sep 2024 1 SEK = 1252.4131 UZS 1 UZS = 0.0008 SEK
18 sep 2024 1 SEK = 1251.0704 UZS 1 UZS = 0.0008 SEK
19 sep 2024 1 SEK = 1257.0215 UZS 1 UZS = 0.0008 SEK
20 sep 2024 1 SEK = 1249.136 UZS 1 UZS = 0.0008 SEK
21 sep 2024 1 SEK = 1249.1373 UZS 1 UZS = 0.0008 SEK
22 sep 2024 1 SEK = 1249.1373 UZS 1 UZS = 0.0008 SEK
23 sep 2024 1 SEK = 1244.3832 UZS 1 UZS = 0.0008 SEK
24 sep 2024 1 SEK = 1257.3776 UZS 1 UZS = 0.0008 SEK
25 sep 2024 1 SEK = 1262.6937 UZS 1 UZS = 0.0008 SEK
26 sep 2024 1 SEK = 1261.1427 UZS 1 UZS = 0.0008 SEK
27 sep 2024 1 SEK = 1260.6168 UZS 1 UZS = 0.0008 SEK
28 sep 2024 1 SEK = 1262.3424 UZS 1 UZS = 0.0008 SEK
29 sep 2024 1 SEK = 1262.3424 UZS 1 UZS = 0.0008 SEK
30 sep 2024 1 SEK = 1258.7942 UZS 1 UZS = 0.0008 SEK

Oct 2024

DatumSEK-UZSUZS-SEK
01 okt 2024 1 SEK = 1246.6029 UZS 1 UZS = 0.0008 SEK
02 okt 2024 1 SEK = 1242.3486 UZS 1 UZS = 0.0008 SEK
03 okt 2024 1 SEK = 1239.9653 UZS 1 UZS = 0.0008 SEK
04 okt 2024 1 SEK = 1238.7154 UZS 1 UZS = 0.0008 SEK
05 okt 2024 1 SEK = 1233.9504 UZS 1 UZS = 0.0008 SEK
06 okt 2024 1 SEK = 1233.9504 UZS 1 UZS = 0.0008 SEK
07 okt 2024 1 SEK = 1233.817 UZS 1 UZS = 0.0008 SEK
08 okt 2024 1 SEK = 1239.5631 UZS 1 UZS = 0.0008 SEK
09 okt 2024 1 SEK = 1232.8032 UZS 1 UZS = 0.0008 SEK
10 okt 2024 1 SEK = 1229.4655 UZS 1 UZS = 0.0008 SEK
11 okt 2024 1 SEK = 1230.7662 UZS 1 UZS = 0.0008 SEK
12 okt 2024 1 SEK = 1229.5472 UZS 1 UZS = 0.0008 SEK
13 okt 2024 1 SEK = 1233.1937 UZS 1 UZS = 0.0008 SEK
14 okt 2024 1 SEK = 1226.4999 UZS 1 UZS = 0.0008 SEK
15 okt 2024 1 SEK = 1235.6438 UZS 1 UZS = 0.0008 SEK
16 okt 2024 1 SEK = 1229.3727 UZS 1 UZS = 0.0008 SEK
17 okt 2024 1 SEK = 1217.387 UZS 1 UZS = 0.0008 SEK
18 okt 2024 1 SEK = 1216.697 UZS 1 UZS = 0.0008 SEK
19 okt 2024 1 SEK = 1213.3372 UZS 1 UZS = 0.0008 SEK
20 okt 2024 1 SEK = 1213.3372 UZS 1 UZS = 0.0008 SEK
21 okt 2024 1 SEK = 1217.3233 UZS 1 UZS = 0.0008 SEK
22 okt 2024 1 SEK = 1215.6219 UZS 1 UZS = 0.0008 SEK
23 okt 2024 1 SEK = 1208.5872 UZS 1 UZS = 0.0008 SEK
24 okt 2024 1 SEK = 1213.6468 UZS 1 UZS = 0.0008 SEK
25 okt 2024 1 SEK = 1211.6422 UZS 1 UZS = 0.0008 SEK
26 okt 2024 1 SEK = 1209.1868 UZS 1 UZS = 0.0008 SEK
27 okt 2024 1 SEK = 1209.1868 UZS 1 UZS = 0.0008 SEK
28 okt 2024 1 SEK = 1206.0454 UZS 1 UZS = 0.0008 SEK
29 okt 2024 1 SEK = 1196.0247 UZS 1 UZS = 0.0008 SEK
30 okt 2024 1 SEK = 1195.1093 UZS 1 UZS = 0.0008 SEK
31 okt 2024 1 SEK = 1194.8141 UZS 1 UZS = 0.0008 SEK

Nov 2024

DatumSEK-UZSUZS-SEK
01 nov 2024 1 SEK = 1198.8849 UZS 1 UZS = 0.0008 SEK
02 nov 2024 1 SEK = 1209.8321 UZS 1 UZS = 0.0008 SEK
03 nov 2024 1 SEK = 1205.5388 UZS 1 UZS = 0.0008 SEK
04 nov 2024 1 SEK = 1198.409 UZS 1 UZS = 0.0008 SEK
05 nov 2024 1 SEK = 1193.5223 UZS 1 UZS = 0.0008 SEK
06 nov 2024 1 SEK = 1174.7855 UZS 1 UZS = 0.0009 SEK
07 nov 2024 1 SEK = 1190.6336 UZS 1 UZS = 0.0008 SEK
08 nov 2024 1 SEK = 1187.7241 UZS 1 UZS = 0.0008 SEK
09 nov 2024 1 SEK = 1189.1422 UZS 1 UZS = 0.0008 SEK
10 nov 2024 1 SEK = 1189.1422 UZS 1 UZS = 0.0008 SEK
11 nov 2024 1 SEK = 1178.3065 UZS 1 UZS = 0.0008 SEK
12 nov 2024 1 SEK = 1178.5533 UZS 1 UZS = 0.0008 SEK
13 nov 2024 1 SEK = 1174.0357 UZS 1 UZS = 0.0009 SEK
14 nov 2024 1 SEK = 1162.5575 UZS 1 UZS = 0.0009 SEK
15 nov 2024 1 SEK = 1170.3193 UZS 1 UZS = 0.0009 SEK
16 nov 2024 1 SEK = 1169.4236 UZS 1 UZS = 0.0009 SEK
17 nov 2024 1 SEK = 1169.4248 UZS 1 UZS = 0.0009 SEK
18 nov 2024 1 SEK = 1165.6936 UZS 1 UZS = 0.0009 SEK
19 nov 2024 1 SEK = 1170.9969 UZS 1 UZS = 0.0009 SEK
20 nov 2024 1 SEK = 1168.6849 UZS 1 UZS = 0.0009 SEK
21 nov 2024 1 SEK = 1166.309 UZS 1 UZS = 0.0009 SEK
22 nov 2024 1 SEK = 1157.6374 UZS 1 UZS = 0.0009 SEK
23 nov 2024 1 SEK = 1162.1706 UZS 1 UZS = 0.0009 SEK
24 nov 2024 1 SEK = 1162.1706 UZS 1 UZS = 0.0009 SEK
25 nov 2024 1 SEK = 1170.9682 UZS 1 UZS = 0.0009 SEK
26 nov 2024 1 SEK = 1166.1264 UZS 1 UZS = 0.0009 SEK
27 nov 2024 1 SEK = 1173.8701 UZS 1 UZS = 0.0009 SEK
28 nov 2024 1 SEK = 1175.4064 UZS 1 UZS = 0.0009 SEK
29 nov 2024 1 SEK = 1179.2661 UZS 1 UZS = 0.0008 SEK
30 nov 2024 1 SEK = 1176.8526 UZS 1 UZS = 0.0008 SEK

Dec 2024

DatumSEK-UZSUZS-SEK
01 dec 2024 1 SEK = 1176.8526 UZS 1 UZS = 0.0008 SEK
02 dec 2024 1 SEK = 1169.7427 UZS 1 UZS = 0.0009 SEK
03 dec 2024 1 SEK = 1165.3736 UZS 1 UZS = 0.0009 SEK
04 dec 2024 1 SEK = 1168.0525 UZS 1 UZS = 0.0009 SEK
05 dec 2024 1 SEK = 1175.4036 UZS 1 UZS = 0.0009 SEK
06 dec 2024 1 SEK = 1180.3045 UZS 1 UZS = 0.0008 SEK
07 dec 2024 1 SEK = 1175.241 UZS 1 UZS = 0.0009 SEK
08 dec 2024 1 SEK = 1175.1423 UZS 1 UZS = 0.0009 SEK
09 dec 2024 1 SEK = 1178.6934 UZS 1 UZS = 0.0008 SEK
10 dec 2024 1 SEK = 1175.9529 UZS 1 UZS = 0.0009 SEK
11 dec 2024 1 SEK = 1171.5316 UZS 1 UZS = 0.0009 SEK
12 dec 2024 1 SEK = 1174.8268 UZS 1 UZS = 0.0009 SEK
13 dec 2024 1 SEK = 1172.4731 UZS 1 UZS = 0.0009 SEK
14 dec 2024 1 SEK = 1169.6045 UZS 1 UZS = 0.0009 SEK
15 dec 2024 1 SEK = 1169.4864 UZS 1 UZS = 0.0009 SEK
16 dec 2024 1 SEK = 1180.0736 UZS 1 UZS = 0.0008 SEK
17 dec 2024 1 SEK = 1178.0758 UZS 1 UZS = 0.0008 SEK
18 dec 2024 1 SEK = 1175.4015 UZS 1 UZS = 0.0009 SEK
19 dec 2024 1 SEK = 1168.1374 UZS 1 UZS = 0.0009 SEK
20 dec 2024 1 SEK = 1167.1986 UZS 1 UZS = 0.0009 SEK
21 dec 2024 1 SEK = 1163.9436 UZS 1 UZS = 0.0009 SEK
22 dec 2024 1 SEK = 1163.6022 UZS 1 UZS = 0.0009 SEK
23 dec 2024 1 SEK = 1168.7728 UZS 1 UZS = 0.0009 SEK
24 dec 2024 1 SEK = 1164.0145 UZS 1 UZS = 0.0009 SEK
25 dec 2024 1 SEK = 1186.1337 UZS 1 UZS = 0.0008 SEK
26 dec 2024 1 SEK = 1163.9037 UZS 1 UZS = 0.0009 SEK
27 dec 2024 1 SEK = 1175.5858 UZS 1 UZS = 0.0009 SEK
28 dec 2024 1 SEK = 1175.9121 UZS 1 UZS = 0.0009 SEK
29 dec 2024 1 SEK = 1175.3615 UZS 1 UZS = 0.0009 SEK
30 dec 2024 1 SEK = 1171.0473 UZS 1 UZS = 0.0009 SEK
31 dec 2024 1 SEK = 1171.0062 UZS 1 UZS = 0.0009 SEK

SEK-UZS och UZS-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats