currencystats247.com

CurrencyStats247 > Växelkurser > SEK-TWD och TWD-SEK växelkurser - 2025

SEK-TWD och TWD-SEK växelkurser - 2025

SEK-TWD och TWD-SEK växelkurser

Se växelkurserna för SEK-TWD TWD-SEK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SEK = 3,137 TWD
1 TWD = 0,3188 SEK

Jan 2025

DatumSEK-TWDTWD-SEK
01 jan 2025 1 SEK = 2.9663 TWD 1 TWD = 0.3371 SEK
02 jan 2025 1 SEK = 2.9731 TWD 1 TWD = 0.3363 SEK
03 jan 2025 1 SEK = 2.9644 TWD 1 TWD = 0.3373 SEK
04 jan 2025 1 SEK = 2.9635 TWD 1 TWD = 0.3374 SEK
05 jan 2025 1 SEK = 2.9639 TWD 1 TWD = 0.3374 SEK
06 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
07 jan 2025 1 SEK = 2.9653 TWD 1 TWD = 0.3372 SEK
08 jan 2025 1 SEK = 2.9366 TWD 1 TWD = 0.3405 SEK
09 jan 2025 1 SEK = 2.9479 TWD 1 TWD = 0.3392 SEK
10 jan 2025 1 SEK = 2.9543 TWD 1 TWD = 0.3385 SEK
11 jan 2025 1 SEK = 2.9504 TWD 1 TWD = 0.3389 SEK
12 jan 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
13 jan 2025 1 SEK = 2.9326 TWD 1 TWD = 0.341 SEK
14 jan 2025 1 SEK = 2.9397 TWD 1 TWD = 0.3402 SEK
15 jan 2025 1 SEK = 2.9556 TWD 1 TWD = 0.3383 SEK
16 jan 2025 1 SEK = 2.9445 TWD 1 TWD = 0.3396 SEK
17 jan 2025 1 SEK = 2.9456 TWD 1 TWD = 0.3395 SEK
18 jan 2025 1 SEK = 2.9398 TWD 1 TWD = 0.3402 SEK
19 jan 2025 1 SEK = 2.941 TWD 1 TWD = 0.34 SEK
20 jan 2025 1 SEK = 2.9394 TWD 1 TWD = 0.3402 SEK
21 jan 2025 1 SEK = 2.9549 TWD 1 TWD = 0.3384 SEK
22 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3355 SEK
23 jan 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
24 jan 2025 1 SEK = 2.9937 TWD 1 TWD = 0.334 SEK
25 jan 2025 1 SEK = 2.9977 TWD 1 TWD = 0.3336 SEK
26 jan 2025 1 SEK = 2.9962 TWD 1 TWD = 0.3338 SEK
27 jan 2025 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
28 jan 2025 1 SEK = 2.9903 TWD 1 TWD = 0.3344 SEK
29 jan 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3356 SEK
30 jan 2025 1 SEK = 2.9764 TWD 1 TWD = 0.336 SEK
31 jan 2025 1 SEK = 2.9771 TWD 1 TWD = 0.3359 SEK

Feb 2025

DatumSEK-TWDTWD-SEK
01 feb 2025 1 SEK = 2.9689 TWD 1 TWD = 0.3368 SEK
02 feb 2025 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
03 feb 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
04 feb 2025 1 SEK = 2.9765 TWD 1 TWD = 0.336 SEK
05 feb 2025 1 SEK = 3.0117 TWD 1 TWD = 0.332 SEK
06 feb 2025 1 SEK = 3.007 TWD 1 TWD = 0.3326 SEK
07 feb 2025 1 SEK = 3.012 TWD 1 TWD = 0.332 SEK
08 feb 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
09 feb 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
10 feb 2025 1 SEK = 3.0023 TWD 1 TWD = 0.3331 SEK
11 feb 2025 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
12 feb 2025 1 SEK = 3.0212 TWD 1 TWD = 0.331 SEK
13 feb 2025 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
14 feb 2025 1 SEK = 3.0475 TWD 1 TWD = 0.3281 SEK
15 feb 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
16 feb 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
17 feb 2025 1 SEK = 3.0572 TWD 1 TWD = 0.3271 SEK
18 feb 2025 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
19 feb 2025 1 SEK = 3.0496 TWD 1 TWD = 0.3279 SEK
20 feb 2025 1 SEK = 3.0636 TWD 1 TWD = 0.3264 SEK
21 feb 2025 1 SEK = 3.0808 TWD 1 TWD = 0.3246 SEK
22 feb 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
23 feb 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
24 feb 2025 1 SEK = 3.0711 TWD 1 TWD = 0.3256 SEK
25 feb 2025 1 SEK = 3.0871 TWD 1 TWD = 0.3239 SEK
26 feb 2025 1 SEK = 3.0873 TWD 1 TWD = 0.3239 SEK
27 feb 2025 1 SEK = 3.076 TWD 1 TWD = 0.3251 SEK
28 feb 2025 1 SEK = 3.0603 TWD 1 TWD = 0.3268 SEK

Mar 2025

DatumSEK-TWDTWD-SEK
01 mar 2025 1 SEK = 3.0607 TWD 1 TWD = 0.3267 SEK
02 mar 2025 1 SEK = 3.0599 TWD 1 TWD = 0.3268 SEK
03 mar 2025 1 SEK = 3.0926 TWD 1 TWD = 0.3234 SEK
04 mar 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
05 mar 2025 1 SEK = 3.1881 TWD 1 TWD = 0.3137 SEK
06 mar 2025 1 SEK = 3.2358 TWD 1 TWD = 0.309 SEK
07 mar 2025 1 SEK = 3.2447 TWD 1 TWD = 0.3082 SEK
08 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
09 mar 2025 1 SEK = 3.2561 TWD 1 TWD = 0.3071 SEK
10 mar 2025 1 SEK = 3.2505 TWD 1 TWD = 0.3076 SEK
11 mar 2025 1 SEK = 3.2713 TWD 1 TWD = 0.3057 SEK
12 mar 2025 1 SEK = 3.272 TWD 1 TWD = 0.3056 SEK
13 mar 2025 1 SEK = 3.2341 TWD 1 TWD = 0.3092 SEK
14 mar 2025 1 SEK = 3.2579 TWD 1 TWD = 0.3069 SEK
15 mar 2025 1 SEK = 3.252 TWD 1 TWD = 0.3075 SEK
16 mar 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
17 mar 2025 1 SEK = 3.2598 TWD 1 TWD = 0.3068 SEK
18 mar 2025 1 SEK = 3.2658 TWD 1 TWD = 0.3062 SEK
19 mar 2025 1 SEK = 3.2715 TWD 1 TWD = 0.3057 SEK
20 mar 2025 1 SEK = 3.2448 TWD 1 TWD = 0.3082 SEK
21 mar 2025 1 SEK = 3.2702 TWD 1 TWD = 0.3058 SEK
22 mar 2025 1 SEK = 3.2543 TWD 1 TWD = 0.3073 SEK
23 mar 2025 1 SEK = 3.2546 TWD 1 TWD = 0.3073 SEK
24 mar 2025 1 SEK = 3.259 TWD 1 TWD = 0.3068 SEK
25 mar 2025 1 SEK = 3.3047 TWD 1 TWD = 0.3026 SEK
26 mar 2025 1 SEK = 3.2929 TWD 1 TWD = 0.3037 SEK
27 mar 2025 1 SEK = 3.301 TWD 1 TWD = 0.3029 SEK
28 mar 2025 1 SEK = 3.2995 TWD 1 TWD = 0.3031 SEK
29 mar 2025 1 SEK = 3.3128 TWD 1 TWD = 0.3019 SEK
30 mar 2025 1 SEK = 3.3187 TWD 1 TWD = 0.3013 SEK
31 mar 2025 1 SEK = 3.3132 TWD 1 TWD = 0.3018 SEK

Apr 2025

DatumSEK-TWDTWD-SEK
01 apr 2025 1 SEK = 3.313 TWD 1 TWD = 0.3018 SEK
02 apr 2025 1 SEK = 3.3286 TWD 1 TWD = 0.3004 SEK
03 apr 2025 1 SEK = 3.425 TWD 1 TWD = 0.292 SEK
04 apr 2025 1 SEK = 3.3274 TWD 1 TWD = 0.3005 SEK
05 apr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
06 apr 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
07 apr 2025 1 SEK = 3.2735 TWD 1 TWD = 0.3055 SEK
08 apr 2025 1 SEK = 3.2914 TWD 1 TWD = 0.3038 SEK
09 apr 2025 1 SEK = 3.2853 TWD 1 TWD = 0.3044 SEK
10 apr 2025 1 SEK = 3.3124 TWD 1 TWD = 0.3019 SEK
11 apr 2025 1 SEK = 3.3471 TWD 1 TWD = 0.2988 SEK
12 apr 2025 1 SEK = 3.3127 TWD 1 TWD = 0.3019 SEK
13 apr 2025 1 SEK = 3.3181 TWD 1 TWD = 0.3014 SEK
14 apr 2025 1 SEK = 3.3603 TWD 1 TWD = 0.2976 SEK
15 apr 2025 1 SEK = 3.3204 TWD 1 TWD = 0.3012 SEK
16 apr 2025 1 SEK = 3.3089 TWD 1 TWD = 0.3022 SEK
17 apr 2025 1 SEK = 3.3431 TWD 1 TWD = 0.2991 SEK
18 apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
19 apr 2025 1 SEK = 3.3761 TWD 1 TWD = 0.2962 SEK
20 apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
21 apr 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
22 apr 2025 1 SEK = 3.4125 TWD 1 TWD = 0.293 SEK
23 apr 2025 1 SEK = 3.3909 TWD 1 TWD = 0.2949 SEK
24 apr 2025 1 SEK = 3.3881 TWD 1 TWD = 0.2952 SEK
25 apr 2025 1 SEK = 3.3632 TWD 1 TWD = 0.2973 SEK
26 apr 2025 1 SEK = 3.3613 TWD 1 TWD = 0.2975 SEK
27 apr 2025 1 SEK = 3.36 TWD 1 TWD = 0.2976 SEK
28 apr 2025 1 SEK = 3.359 TWD 1 TWD = 0.2977 SEK
29 apr 2025 1 SEK = 3.347 TWD 1 TWD = 0.2988 SEK
30 apr 2025 1 SEK = 3.324 TWD 1 TWD = 0.3008 SEK

May 2025

DatumSEK-TWDTWD-SEK
01 maj 2025 1 SEK = 3.3044 TWD 1 TWD = 0.3026 SEK
02 maj 2025 1 SEK = 3.1527 TWD 1 TWD = 0.3172 SEK
03 maj 2025 1 SEK = 3.1818 TWD 1 TWD = 0.3143 SEK
04 maj 2025 1 SEK = 3.1809 TWD 1 TWD = 0.3144 SEK
05 maj 2025 1 SEK = 3.0327 TWD 1 TWD = 0.3297 SEK
06 maj 2025 1 SEK = 3.1236 TWD 1 TWD = 0.3201 SEK
07 maj 2025 1 SEK = 3.1545 TWD 1 TWD = 0.317 SEK
08 maj 2025 1 SEK = 3.1238 TWD 1 TWD = 0.3201 SEK
09 maj 2025 1 SEK = 3.1129 TWD 1 TWD = 0.3212 SEK
10 maj 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
11 maj 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
12 maj 2025 1 SEK = 3.1028 TWD 1 TWD = 0.3223 SEK
13 maj 2025 1 SEK = 3.1299 TWD 1 TWD = 0.3195 SEK
14 maj 2025 1 SEK = 3.1301 TWD 1 TWD = 0.3195 SEK
15 maj 2025 1 SEK = 3.0996 TWD 1 TWD = 0.3226 SEK
16 maj 2025 1 SEK = 3.0908 TWD 1 TWD = 0.3235 SEK
17 maj 2025 1 SEK = 3.0925 TWD 1 TWD = 0.3234 SEK
18 maj 2025 1 SEK = 3.0902 TWD 1 TWD = 0.3236 SEK
19 maj 2025 1 SEK = 3.1168 TWD 1 TWD = 0.3208 SEK
20 maj 2025 1 SEK = 3.1204 TWD 1 TWD = 0.3205 SEK
21 maj 2025 1 SEK = 3.1416 TWD 1 TWD = 0.3183 SEK
22 maj 2025 1 SEK = 3.1287 TWD 1 TWD = 0.3196 SEK
23 maj 2025 1 SEK = 3.1516 TWD 1 TWD = 0.3173 SEK
24 maj 2025 1 SEK = 3.1456 TWD 1 TWD = 0.3179 SEK
25 maj 2025 1 SEK = 3.1443 TWD 1 TWD = 0.318 SEK
26 maj 2025 1 SEK = 3.1497 TWD 1 TWD = 0.3175 SEK
27 maj 2025 1 SEK = 3.1376 TWD 1 TWD = 0.3187 SEK
28 maj 2025 1 SEK = 3.1135 TWD 1 TWD = 0.3212 SEK
29 maj 2025 1 SEK = 3.0976 TWD 1 TWD = 0.3228 SEK
30 maj 2025 1 SEK = 3.116 TWD 1 TWD = 0.3209 SEK
31 maj 2025 1 SEK = 3.1193 TWD 1 TWD = 0.3206 SEK

Jun 2025

DatumSEK-TWDTWD-SEK
01 jun 2025 1 SEK = 3.1192 TWD 1 TWD = 0.3206 SEK
02 jun 2025 1 SEK = 3.1552 TWD 1 TWD = 0.3169 SEK
03 jun 2025 1 SEK = 3.128 TWD 1 TWD = 0.3197 SEK
04 jun 2025 1 SEK = 3.1203 TWD 1 TWD = 0.3205 SEK

SEK-TWD och TWD-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats