currencystats247.com

CurrencyStats247 > Växelkurser > SEK-TRY och TRY-SEK växelkurser - 2025

SEK-TRY och TRY-SEK växelkurser - 2025

SEK-TRY och TRY-SEK växelkurser

Se växelkurserna för SEK-TRY TRY-SEK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SEK = 3,4107 TRY
1 TRY = 0,2932 SEK

Jan 2025

DatumSEK-TRYTRY-SEK
01 jan 2025 1 SEK = 3.1962 TRY 1 TRY = 0.3129 SEK
02 jan 2025 1 SEK = 3.1915 TRY 1 TRY = 0.3133 SEK
03 jan 2025 1 SEK = 3.1838 TRY 1 TRY = 0.3141 SEK
04 jan 2025 1 SEK = 3.1843 TRY 1 TRY = 0.314 SEK
05 jan 2025 1 SEK = 3.184 TRY 1 TRY = 0.3141 SEK
06 jan 2025 1 SEK = 3.2105 TRY 1 TRY = 0.3115 SEK
07 jan 2025 1 SEK = 3.2023 TRY 1 TRY = 0.3123 SEK
08 jan 2025 1 SEK = 3.1606 TRY 1 TRY = 0.3164 SEK
09 jan 2025 1 SEK = 3.1669 TRY 1 TRY = 0.3158 SEK
10 jan 2025 1 SEK = 3.1754 TRY 1 TRY = 0.3149 SEK
11 jan 2025 1 SEK = 3.1545 TRY 1 TRY = 0.317 SEK
12 jan 2025 1 SEK = 3.1584 TRY 1 TRY = 0.3166 SEK
13 jan 2025 1 SEK = 3.1476 TRY 1 TRY = 0.3177 SEK
14 jan 2025 1 SEK = 3.1605 TRY 1 TRY = 0.3164 SEK
15 jan 2025 1 SEK = 3.1793 TRY 1 TRY = 0.3145 SEK
16 jan 2025 1 SEK = 3.1707 TRY 1 TRY = 0.3154 SEK
17 jan 2025 1 SEK = 3.1822 TRY 1 TRY = 0.3142 SEK
18 jan 2025 1 SEK = 3.1749 TRY 1 TRY = 0.315 SEK
19 jan 2025 1 SEK = 3.1657 TRY 1 TRY = 0.3159 SEK
20 jan 2025 1 SEK = 3.1903 TRY 1 TRY = 0.3135 SEK
21 jan 2025 1 SEK = 3.2137 TRY 1 TRY = 0.3112 SEK
22 jan 2025 1 SEK = 3.2468 TRY 1 TRY = 0.308 SEK
23 jan 2025 1 SEK = 3.2365 TRY 1 TRY = 0.309 SEK
24 jan 2025 1 SEK = 3.2642 TRY 1 TRY = 0.3064 SEK
25 jan 2025 1 SEK = 3.2616 TRY 1 TRY = 0.3066 SEK
26 jan 2025 1 SEK = 3.2627 TRY 1 TRY = 0.3065 SEK
27 jan 2025 1 SEK = 3.2648 TRY 1 TRY = 0.3063 SEK
28 jan 2025 1 SEK = 3.247 TRY 1 TRY = 0.308 SEK
29 jan 2025 1 SEK = 3.2483 TRY 1 TRY = 0.3079 SEK
30 jan 2025 1 SEK = 3.2444 TRY 1 TRY = 0.3082 SEK
31 jan 2025 1 SEK = 3.2453 TRY 1 TRY = 0.3081 SEK

Feb 2025

DatumSEK-TRYTRY-SEK
01 feb 2025 1 SEK = 3.2158 TRY 1 TRY = 0.311 SEK
02 feb 2025 1 SEK = 3.2287 TRY 1 TRY = 0.3097 SEK
03 feb 2025 1 SEK = 3.2174 TRY 1 TRY = 0.3108 SEK
04 feb 2025 1 SEK = 3.2528 TRY 1 TRY = 0.3074 SEK
05 feb 2025 1 SEK = 3.2965 TRY 1 TRY = 0.3034 SEK
06 feb 2025 1 SEK = 3.2875 TRY 1 TRY = 0.3042 SEK
07 feb 2025 1 SEK = 3.3059 TRY 1 TRY = 0.3025 SEK
08 feb 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
09 feb 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
10 feb 2025 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
11 feb 2025 1 SEK = 3.3053 TRY 1 TRY = 0.3025 SEK
12 feb 2025 1 SEK = 3.3198 TRY 1 TRY = 0.3012 SEK
13 feb 2025 1 SEK = 3.3223 TRY 1 TRY = 0.301 SEK
14 feb 2025 1 SEK = 3.3738 TRY 1 TRY = 0.2964 SEK
15 feb 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
16 feb 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
17 feb 2025 1 SEK = 3.3836 TRY 1 TRY = 0.2955 SEK
18 feb 2025 1 SEK = 3.3826 TRY 1 TRY = 0.2956 SEK
19 feb 2025 1 SEK = 3.3772 TRY 1 TRY = 0.2961 SEK
20 feb 2025 1 SEK = 3.3949 TRY 1 TRY = 0.2946 SEK
21 feb 2025 1 SEK = 3.4228 TRY 1 TRY = 0.2922 SEK
22 feb 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
23 feb 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
24 feb 2025 1 SEK = 3.4177 TRY 1 TRY = 0.2926 SEK
25 feb 2025 1 SEK = 3.4319 TRY 1 TRY = 0.2914 SEK
26 feb 2025 1 SEK = 3.4308 TRY 1 TRY = 0.2915 SEK
27 feb 2025 1 SEK = 3.4158 TRY 1 TRY = 0.2928 SEK
28 feb 2025 1 SEK = 3.3983 TRY 1 TRY = 0.2943 SEK

Mar 2025

DatumSEK-TRYTRY-SEK
01 mar 2025 1 SEK = 3.3846 TRY 1 TRY = 0.2955 SEK
02 mar 2025 1 SEK = 3.3887 TRY 1 TRY = 0.2951 SEK
03 mar 2025 1 SEK = 3.4231 TRY 1 TRY = 0.2921 SEK
04 mar 2025 1 SEK = 3.4703 TRY 1 TRY = 0.2882 SEK
05 mar 2025 1 SEK = 3.5369 TRY 1 TRY = 0.2827 SEK
06 mar 2025 1 SEK = 3.5849 TRY 1 TRY = 0.279 SEK
07 mar 2025 1 SEK = 3.6065 TRY 1 TRY = 0.2773 SEK
08 mar 2025 1 SEK = 3.6139 TRY 1 TRY = 0.2767 SEK
09 mar 2025 1 SEK = 3.6089 TRY 1 TRY = 0.2771 SEK
10 mar 2025 1 SEK = 3.6146 TRY 1 TRY = 0.2767 SEK
11 mar 2025 1 SEK = 3.6377 TRY 1 TRY = 0.2749 SEK
12 mar 2025 1 SEK = 3.6339 TRY 1 TRY = 0.2752 SEK
13 mar 2025 1 SEK = 3.5905 TRY 1 TRY = 0.2785 SEK
14 mar 2025 1 SEK = 3.6215 TRY 1 TRY = 0.2761 SEK
15 mar 2025 1 SEK = 3.6017 TRY 1 TRY = 0.2776 SEK
16 mar 2025 1 SEK = 3.6135 TRY 1 TRY = 0.2767 SEK
17 mar 2025 1 SEK = 3.622 TRY 1 TRY = 0.2761 SEK
18 mar 2025 1 SEK = 3.6315 TRY 1 TRY = 0.2754 SEK
19 mar 2025 1 SEK = 3.7686 TRY 1 TRY = 0.2654 SEK
20 mar 2025 1 SEK = 3.7316 TRY 1 TRY = 0.268 SEK
21 mar 2025 1 SEK = 3.7649 TRY 1 TRY = 0.2656 SEK
22 mar 2025 1 SEK = 3.7278 TRY 1 TRY = 0.2683 SEK
23 mar 2025 1 SEK = 3.7264 TRY 1 TRY = 0.2684 SEK
24 mar 2025 1 SEK = 3.7489 TRY 1 TRY = 0.2667 SEK
25 mar 2025 1 SEK = 3.7986 TRY 1 TRY = 0.2633 SEK
26 mar 2025 1 SEK = 3.7824 TRY 1 TRY = 0.2644 SEK
27 mar 2025 1 SEK = 3.7879 TRY 1 TRY = 0.264 SEK
28 mar 2025 1 SEK = 3.7831 TRY 1 TRY = 0.2643 SEK
29 mar 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
30 mar 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
31 mar 2025 1 SEK = 3.785 TRY 1 TRY = 0.2642 SEK

Apr 2025

DatumSEK-TRYTRY-SEK
01 apr 2025 1 SEK = 3.7834 TRY 1 TRY = 0.2643 SEK
02 apr 2025 1 SEK = 3.8074 TRY 1 TRY = 0.2626 SEK
03 apr 2025 1 SEK = 3.9225 TRY 1 TRY = 0.2549 SEK
04 apr 2025 1 SEK = 3.8319 TRY 1 TRY = 0.261 SEK

SEK-TRY och TRY-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats