> SEK-TRY och TRY-SEK växelkurser - 2025

SEK-TRY och TRY-SEK växelkurser - 2025

SEK-TRY och TRY-SEK växelkurser

Se växelkurserna för SEK-TRY TRY-SEK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SEK = 3,6189 TRY

1 TRY = 0,2763 SEK

1år 2år 3år

SEK till TRYTRY till SEK

Jan 2025

Datum	SEK-TRY	TRY-SEK
01 jan 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 jan 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 jan 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 jan 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 jan 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 jan 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 jan 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 jan 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 jan 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 jan 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 jan 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 jan 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 jan 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 jan 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 jan 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 jan 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 jan 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 jan 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 jan 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 jan 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 jan 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 jan 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 jan 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 jan 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 jan 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 jan 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 jan 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 jan 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 jan 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 jan 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 jan 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Datum	SEK-TRY	TRY-SEK
01 feb 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 feb 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 feb 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 feb 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 feb 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 feb 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 feb 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 feb 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 feb 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 feb 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 feb 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 feb 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 feb 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 feb 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 feb 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 feb 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 feb 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 feb 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 feb 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 feb 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 feb 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 feb 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Datum	SEK-TRY	TRY-SEK
01 mar 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mar 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mar 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mar 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mar 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mar 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mar 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mar 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mar 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mar 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mar 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mar 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mar 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mar 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mar 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mar 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mar 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mar 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mar 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mar 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mar 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mar 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mar 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mar 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mar 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mar 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mar 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mar 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mar 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mar 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mar 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Datum	SEK-TRY	TRY-SEK
01 apr 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 apr 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 apr 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 apr 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 apr 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 apr 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 apr 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 apr 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 apr 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 apr 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 apr 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 apr 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 apr 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 apr 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 apr 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 apr 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 apr 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 apr 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 apr 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 apr 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 apr 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 apr 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 apr 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 apr 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 apr 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Datum	SEK-TRY	TRY-SEK
01 maj 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 maj 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 maj 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 maj 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 maj 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 maj 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 maj 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 maj 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 maj 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 maj 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 maj 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 maj 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 maj 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 maj 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 maj 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 maj 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 maj 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 maj 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 maj 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 maj 2025	1 SEK = 4.0164 TRY	1 TRY = 0.249 SEK
21 maj 2025	1 SEK = 4.0552 TRY	1 TRY = 0.2466 SEK
22 maj 2025	1 SEK = 4.0568 TRY	1 TRY = 0.2465 SEK
23 maj 2025	1 SEK = 4.1021 TRY	1 TRY = 0.2438 SEK
24 maj 2025	1 SEK = 4.0924 TRY	1 TRY = 0.2444 SEK
25 maj 2025	1 SEK = 4.0759 TRY	1 TRY = 0.2453 SEK
26 maj 2025	1 SEK = 4.0932 TRY	1 TRY = 0.2443 SEK
27 maj 2025	1 SEK = 4.073 TRY	1 TRY = 0.2455 SEK
28 maj 2025	1 SEK = 4.0678 TRY	1 TRY = 0.2458 SEK
29 maj 2025	1 SEK = 4.0596 TRY	1 TRY = 0.2463 SEK
30 maj 2025	1 SEK = 4.094 TRY	1 TRY = 0.2443 SEK
31 maj 2025	1 SEK = 4.0952 TRY	1 TRY = 0.2442 SEK

Jun 2025

Datum	SEK-TRY	TRY-SEK
01 jun 2025	1 SEK = 4.0851 TRY	1 TRY = 0.2448 SEK
02 jun 2025	1 SEK = 4.1218 TRY	1 TRY = 0.2426 SEK
03 jun 2025	1 SEK = 4.1044 TRY	1 TRY = 0.2436 SEK

SEK-TRY och TRY-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter