currencystats247.com

CurrencyStats247 > Växelkurser > SEK-SGD och SGD-SEK växelkurser - 2024

SEK-SGD och SGD-SEK växelkurser - 2024

SEK-SGD och SGD-SEK växelkurser

Se växelkurserna för SEK-SGD SGD-SEK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SEK = 0,1264 SGD
1 SGD = 7,9133 SEK

Jan 2024

DatumSEK-SGDSGD-SEK
01 jan 2024 1 SEK = 0.1308 SGD 1 SGD = 7.6456 SEK
02 jan 2024 1 SEK = 0.1303 SGD 1 SGD = 7.673 SEK
03 jan 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7165 SEK
04 jan 2024 1 SEK = 0.1299 SGD 1 SGD = 7.6983 SEK
05 jan 2024 1 SEK = 0.1294 SGD 1 SGD = 7.7279 SEK
06 jan 2024 1 SEK = 0.1298 SGD 1 SGD = 7.7052 SEK
07 jan 2024 1 SEK = 0.1298 SGD 1 SGD = 7.7052 SEK
08 jan 2024 1 SEK = 0.13 SGD 1 SGD = 7.6939 SEK
09 jan 2024 1 SEK = 0.1298 SGD 1 SGD = 7.702 SEK
10 jan 2024 1 SEK = 0.1301 SGD 1 SGD = 7.6842 SEK
11 jan 2024 1 SEK = 0.1304 SGD 1 SGD = 7.6673 SEK
12 jan 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7241 SEK
13 jan 2024 1 SEK = 0.1306 SGD 1 SGD = 7.6562 SEK
14 jan 2024 1 SEK = 0.1306 SGD 1 SGD = 7.6562 SEK
15 jan 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7215 SEK
16 jan 2024 1 SEK = 0.1288 SGD 1 SGD = 7.7635 SEK
17 jan 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7917 SEK
18 jan 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7738 SEK
19 jan 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7959 SEK
20 jan 2024 1 SEK = 0.1281 SGD 1 SGD = 7.8049 SEK
21 jan 2024 1 SEK = 0.1281 SGD 1 SGD = 7.8049 SEK
22 jan 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7769 SEK
23 jan 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7914 SEK
24 jan 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7895 SEK
25 jan 2024 1 SEK = 0.1285 SGD 1 SGD = 7.7811 SEK
26 jan 2024 1 SEK = 0.1287 SGD 1 SGD = 7.7675 SEK
27 jan 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7764 SEK
28 jan 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7764 SEK
29 jan 2024 1 SEK = 0.1278 SGD 1 SGD = 7.8251 SEK
30 jan 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7781 SEK
31 jan 2024 1 SEK = 0.1288 SGD 1 SGD = 7.7611 SEK

Feb 2024

DatumSEK-SGDSGD-SEK
01 feb 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8175 SEK
02 feb 2024 1 SEK = 0.129 SGD 1 SGD = 7.7516 SEK
03 feb 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8684 SEK
04 feb 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8684 SEK
05 feb 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8579 SEK
06 feb 2024 1 SEK = 0.1269 SGD 1 SGD = 7.8789 SEK
07 feb 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7875 SEK
08 feb 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7763 SEK
09 feb 2024 1 SEK = 0.1285 SGD 1 SGD = 7.7794 SEK
10 feb 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8214 SEK
11 feb 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8214 SEK
12 feb 2024 1 SEK = 0.1289 SGD 1 SGD = 7.7553 SEK
13 feb 2024 1 SEK = 0.1289 SGD 1 SGD = 7.7577 SEK
14 feb 2024 1 SEK = 0.1277 SGD 1 SGD = 7.8284 SEK
15 feb 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7785 SEK
16 feb 2024 1 SEK = 0.1287 SGD 1 SGD = 7.7678 SEK
17 feb 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7482 SEK
18 feb 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7482 SEK
19 feb 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7477 SEK
20 feb 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7229 SEK
21 feb 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7147 SEK
22 feb 2024 1 SEK = 0.1302 SGD 1 SGD = 7.6788 SEK
23 feb 2024 1 SEK = 0.1305 SGD 1 SGD = 7.6646 SEK
24 feb 2024 1 SEK = 0.1305 SGD 1 SGD = 7.6639 SEK
25 feb 2024 1 SEK = 0.1305 SGD 1 SGD = 7.6639 SEK
26 feb 2024 1 SEK = 0.1306 SGD 1 SGD = 7.6598 SEK
27 feb 2024 1 SEK = 0.1304 SGD 1 SGD = 7.6668 SEK
28 feb 2024 1 SEK = 0.13 SGD 1 SGD = 7.6895 SEK
29 feb 2024 1 SEK = 0.13 SGD 1 SGD = 7.6936 SEK

Mar 2024

DatumSEK-SGDSGD-SEK
01 mar 2024 1 SEK = 0.1301 SGD 1 SGD = 7.6882 SEK
02 mar 2024 1 SEK = 0.1298 SGD 1 SGD = 7.7035 SEK
03 mar 2024 1 SEK = 0.1298 SGD 1 SGD = 7.7035 SEK
04 mar 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7144 SEK
05 mar 2024 1 SEK = 0.1292 SGD 1 SGD = 7.7394 SEK
06 mar 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7217 SEK
07 mar 2024 1 SEK = 0.1299 SGD 1 SGD = 7.6957 SEK
08 mar 2024 1 SEK = 0.1304 SGD 1 SGD = 7.6685 SEK
09 mar 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7481 SEK
10 mar 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7481 SEK
11 mar 2024 1 SEK = 0.1299 SGD 1 SGD = 7.6959 SEK
12 mar 2024 1 SEK = 0.1301 SGD 1 SGD = 7.6862 SEK
13 mar 2024 1 SEK = 0.1303 SGD 1 SGD = 7.6755 SEK
14 mar 2024 1 SEK = 0.1298 SGD 1 SGD = 7.7037 SEK
15 mar 2024 1 SEK = 0.1292 SGD 1 SGD = 7.7371 SEK
16 mar 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7458 SEK
17 mar 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7458 SEK
18 mar 2024 1 SEK = 0.1288 SGD 1 SGD = 7.7664 SEK
19 mar 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7898 SEK
20 mar 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7899 SEK
21 mar 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7738 SEK
22 mar 2024 1 SEK = 0.128 SGD 1 SGD = 7.814 SEK
23 mar 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8344 SEK
24 mar 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8344 SEK
25 mar 2024 1 SEK = 0.1272 SGD 1 SGD = 7.863 SEK
26 mar 2024 1 SEK = 0.1275 SGD 1 SGD = 7.8456 SEK
27 mar 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8879 SEK
28 mar 2024 1 SEK = 0.1265 SGD 1 SGD = 7.903 SEK
29 mar 2024 1 SEK = 0.1261 SGD 1 SGD = 7.9274 SEK
30 mar 2024 1 SEK = 0.1266 SGD 1 SGD = 7.8997 SEK
31 mar 2024 1 SEK = 0.1266 SGD 1 SGD = 7.8997 SEK

Apr 2024

DatumSEK-SGDSGD-SEK
01 apr 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9497 SEK
02 apr 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9499 SEK
03 apr 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9412 SEK
04 apr 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8688 SEK
05 apr 2024 1 SEK = 0.1267 SGD 1 SGD = 7.8908 SEK
06 apr 2024 1 SEK = 0.1264 SGD 1 SGD = 7.9124 SEK
07 apr 2024 1 SEK = 0.1264 SGD 1 SGD = 7.9124 SEK
08 apr 2024 1 SEK = 0.1274 SGD 1 SGD = 7.8481 SEK
09 apr 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8348 SEK
10 apr 2024 1 SEK = 0.1275 SGD 1 SGD = 7.8443 SEK
11 apr 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9418 SEK
12 apr 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9945 SEK
13 apr 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9904 SEK
14 apr 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9904 SEK
15 apr 2024 1 SEK = 0.1254 SGD 1 SGD = 7.9715 SEK
16 apr 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0146 SEK
17 apr 2024 1 SEK = 0.1242 SGD 1 SGD = 8.0541 SEK
18 apr 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0173 SEK
19 apr 2024 1 SEK = 0.1244 SGD 1 SGD = 8.0382 SEK
20 apr 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0171 SEK
21 apr 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0171 SEK
22 apr 2024 1 SEK = 0.1249 SGD 1 SGD = 8.0053 SEK
23 apr 2024 1 SEK = 0.1253 SGD 1 SGD = 7.9802 SEK
24 apr 2024 1 SEK = 0.125 SGD 1 SGD = 7.9973 SEK
25 apr 2024 1 SEK = 0.1252 SGD 1 SGD = 7.9843 SEK
26 apr 2024 1 SEK = 0.1246 SGD 1 SGD = 8.0239 SEK
27 apr 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9915 SEK
28 apr 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9915 SEK
29 apr 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0144 SEK
30 apr 2024 1 SEK = 0.1242 SGD 1 SGD = 8.053 SEK

May 2024

DatumSEK-SGDSGD-SEK
01 maj 2024 1 SEK = 0.1242 SGD 1 SGD = 8.0495 SEK
02 maj 2024 1 SEK = 0.1245 SGD 1 SGD = 8.0325 SEK
03 maj 2024 1 SEK = 0.1249 SGD 1 SGD = 8.0076 SEK
04 maj 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9965 SEK
05 maj 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9965 SEK
06 maj 2024 1 SEK = 0.1251 SGD 1 SGD = 7.992 SEK
07 maj 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0156 SEK
08 maj 2024 1 SEK = 0.1242 SGD 1 SGD = 8.0534 SEK
09 maj 2024 1 SEK = 0.1242 SGD 1 SGD = 8.052 SEK
10 maj 2024 1 SEK = 0.1249 SGD 1 SGD = 8.0086 SEK
11 maj 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0188 SEK
12 maj 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0182 SEK
13 maj 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0126 SEK
14 maj 2024 1 SEK = 0.1246 SGD 1 SGD = 8.0283 SEK
15 maj 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9912 SEK
16 maj 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9474 SEK
17 maj 2024 1 SEK = 0.1253 SGD 1 SGD = 7.9792 SEK
18 maj 2024 1 SEK = 0.1256 SGD 1 SGD = 7.9619 SEK
19 maj 2024 1 SEK = 0.1256 SGD 1 SGD = 7.9619 SEK
20 maj 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9441 SEK
21 maj 2024 1 SEK = 0.1264 SGD 1 SGD = 7.9142 SEK
22 maj 2024 1 SEK = 0.1256 SGD 1 SGD = 7.9614 SEK
23 maj 2024 1 SEK = 0.1262 SGD 1 SGD = 7.9213 SEK
24 maj 2024 1 SEK = 0.1262 SGD 1 SGD = 7.9229 SEK
25 maj 2024 1 SEK = 0.1243 SGD 1 SGD = 8.0472 SEK
26 maj 2024 1 SEK = 0.1243 SGD 1 SGD = 8.0472 SEK
27 maj 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8854 SEK
28 maj 2024 1 SEK = 0.1278 SGD 1 SGD = 7.8222 SEK
29 maj 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8659 SEK
30 maj 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8701 SEK
31 maj 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7886 SEK

Jun 2024

DatumSEK-SGDSGD-SEK
01 jun 2024 1 SEK = 0.1283 SGD 1 SGD = 7.795 SEK
02 jun 2024 1 SEK = 0.1283 SGD 1 SGD = 7.795 SEK
03 jun 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7854 SEK
04 jun 2024 1 SEK = 0.1287 SGD 1 SGD = 7.7724 SEK
05 jun 2024 1 SEK = 0.1293 SGD 1 SGD = 7.7315 SEK
06 jun 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7135 SEK
07 jun 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7187 SEK
08 jun 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8396 SEK
09 jun 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8396 SEK
10 jun 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7905 SEK
11 jun 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7462 SEK
12 jun 2024 1 SEK = 0.1296 SGD 1 SGD = 7.7183 SEK
13 jun 2024 1 SEK = 0.1297 SGD 1 SGD = 7.7091 SEK
14 jun 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7926 SEK
15 jun 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8527 SEK
16 jun 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8527 SEK
17 jun 2024 1 SEK = 0.1284 SGD 1 SGD = 7.7903 SEK
18 jun 2024 1 SEK = 0.1289 SGD 1 SGD = 7.758 SEK
19 jun 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7246 SEK
20 jun 2024 1 SEK = 0.1295 SGD 1 SGD = 7.7207 SEK
21 jun 2024 1 SEK = 0.1285 SGD 1 SGD = 7.7793 SEK
22 jun 2024 1 SEK = 0.129 SGD 1 SGD = 7.7534 SEK
23 jun 2024 1 SEK = 0.129 SGD 1 SGD = 7.7534 SEK
24 jun 2024 1 SEK = 0.129 SGD 1 SGD = 7.7518 SEK
25 jun 2024 1 SEK = 0.1291 SGD 1 SGD = 7.7435 SEK
26 jun 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7935 SEK
27 jun 2024 1 SEK = 0.1281 SGD 1 SGD = 7.8086 SEK
28 jun 2024 1 SEK = 0.1277 SGD 1 SGD = 7.8283 SEK
29 jun 2024 1 SEK = 0.1278 SGD 1 SGD = 7.8232 SEK
30 jun 2024 1 SEK = 0.1279 SGD 1 SGD = 7.816 SEK

Jul 2024

DatumSEK-SGDSGD-SEK
01 jul 2024 1 SEK = 0.1281 SGD 1 SGD = 7.8075 SEK
02 jul 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8356 SEK
03 jul 2024 1 SEK = 0.1283 SGD 1 SGD = 7.7944 SEK
04 jul 2024 1 SEK = 0.1287 SGD 1 SGD = 7.7705 SEK
05 jul 2024 1 SEK = 0.1286 SGD 1 SGD = 7.7734 SEK
06 jul 2024 1 SEK = 0.1288 SGD 1 SGD = 7.7613 SEK
07 jul 2024 1 SEK = 0.1288 SGD 1 SGD = 7.7613 SEK
08 jul 2024 1 SEK = 0.1285 SGD 1 SGD = 7.7849 SEK
09 jul 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8196 SEK
10 jul 2024 1 SEK = 0.128 SGD 1 SGD = 7.8151 SEK
11 jul 2024 1 SEK = 0.1281 SGD 1 SGD = 7.8049 SEK
12 jul 2024 1 SEK = 0.1272 SGD 1 SGD = 7.8599 SEK
13 jul 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9462 SEK
14 jul 2024 1 SEK = 0.1274 SGD 1 SGD = 7.8473 SEK
15 jul 2024 1 SEK = 0.1269 SGD 1 SGD = 7.8812 SEK
16 jul 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8889 SEK
17 jul 2024 1 SEK = 0.1274 SGD 1 SGD = 7.8502 SEK
18 jul 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8707 SEK
19 jul 2024 1 SEK = 0.1261 SGD 1 SGD = 7.9273 SEK
20 jul 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9403 SEK
21 jul 2024 1 SEK = 0.126 SGD 1 SGD = 7.9387 SEK
22 jul 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9444 SEK
23 jul 2024 1 SEK = 0.1252 SGD 1 SGD = 7.9884 SEK
24 jul 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0211 SEK
25 jul 2024 1 SEK = 0.1238 SGD 1 SGD = 8.0806 SEK
26 jul 2024 1 SEK = 0.1244 SGD 1 SGD = 8.0417 SEK
27 jul 2024 1 SEK = 0.1241 SGD 1 SGD = 8.0599 SEK
28 jul 2024 1 SEK = 0.1242 SGD 1 SGD = 8.0546 SEK
29 jul 2024 1 SEK = 0.124 SGD 1 SGD = 8.0646 SEK
30 jul 2024 1 SEK = 0.1245 SGD 1 SGD = 8.0312 SEK
31 jul 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0126 SEK

Aug 2024

DatumSEK-SGDSGD-SEK
01 aug 2024 1 SEK = 0.1253 SGD 1 SGD = 7.981 SEK
02 aug 2024 1 SEK = 0.1245 SGD 1 SGD = 8.0326 SEK
03 aug 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9529 SEK
04 aug 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9529 SEK
05 aug 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9548 SEK
06 aug 2024 1 SEK = 0.1253 SGD 1 SGD = 7.9807 SEK
07 aug 2024 1 SEK = 0.1269 SGD 1 SGD = 7.879 SEK
08 aug 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9425 SEK
09 aug 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9544 SEK
10 aug 2024 1 SEK = 0.126 SGD 1 SGD = 7.9396 SEK
11 aug 2024 1 SEK = 0.126 SGD 1 SGD = 7.9394 SEK
12 aug 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9477 SEK
13 aug 2024 1 SEK = 0.1255 SGD 1 SGD = 7.9652 SEK
14 aug 2024 1 SEK = 0.1262 SGD 1 SGD = 7.9256 SEK
15 aug 2024 1 SEK = 0.126 SGD 1 SGD = 7.9385 SEK
16 aug 2024 1 SEK = 0.1255 SGD 1 SGD = 7.9664 SEK
17 aug 2024 1 SEK = 0.1262 SGD 1 SGD = 7.9218 SEK
18 aug 2024 1 SEK = 0.1244 SGD 1 SGD = 8.0384 SEK
19 aug 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9403 SEK
20 aug 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8527 SEK
21 aug 2024 1 SEK = 0.1277 SGD 1 SGD = 7.8321 SEK
22 aug 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8205 SEK
23 aug 2024 1 SEK = 0.1272 SGD 1 SGD = 7.8586 SEK
24 aug 2024 1 SEK = 0.1278 SGD 1 SGD = 7.8224 SEK
25 aug 2024 1 SEK = 0.1277 SGD 1 SGD = 7.829 SEK
26 aug 2024 1 SEK = 0.1276 SGD 1 SGD = 7.8359 SEK
27 aug 2024 1 SEK = 0.1279 SGD 1 SGD = 7.8185 SEK
28 aug 2024 1 SEK = 0.1278 SGD 1 SGD = 7.8224 SEK
29 aug 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8583 SEK
30 aug 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8524 SEK
31 aug 2024 1 SEK = 0.1261 SGD 1 SGD = 7.9293 SEK

Sep 2024

DatumSEK-SGDSGD-SEK
01 sep 2024 1 SEK = 0.1272 SGD 1 SGD = 7.8625 SEK
02 sep 2024 1 SEK = 0.1274 SGD 1 SGD = 7.8493 SEK
03 sep 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8649 SEK
04 sep 2024 1 SEK = 0.1265 SGD 1 SGD = 7.9027 SEK
05 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8834 SEK
06 sep 2024 1 SEK = 0.1269 SGD 1 SGD = 7.8787 SEK
07 sep 2024 1 SEK = 0.1265 SGD 1 SGD = 7.903 SEK
08 sep 2024 1 SEK = 0.1265 SGD 1 SGD = 7.903 SEK
09 sep 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9411 SEK
10 sep 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9405 SEK
11 sep 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9479 SEK
12 sep 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9404 SEK
13 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8839 SEK
14 sep 2024 1 SEK = 0.127 SGD 1 SGD = 7.877 SEK
15 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8844 SEK
16 sep 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8561 SEK
17 sep 2024 1 SEK = 0.1272 SGD 1 SGD = 7.8594 SEK
18 sep 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8676 SEK
19 sep 2024 1 SEK = 0.1273 SGD 1 SGD = 7.8543 SEK
20 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8881 SEK
21 sep 2024 1 SEK = 0.127 SGD 1 SGD = 7.8767 SEK
22 sep 2024 1 SEK = 0.127 SGD 1 SGD = 7.8767 SEK
23 sep 2024 1 SEK = 0.1263 SGD 1 SGD = 7.9153 SEK
24 sep 2024 1 SEK = 0.127 SGD 1 SGD = 7.8744 SEK
25 sep 2024 1 SEK = 0.1271 SGD 1 SGD = 7.8654 SEK
26 sep 2024 1 SEK = 0.1269 SGD 1 SGD = 7.8787 SEK
27 sep 2024 1 SEK = 0.1269 SGD 1 SGD = 7.8798 SEK
28 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8837 SEK
29 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8837 SEK
30 sep 2024 1 SEK = 0.1268 SGD 1 SGD = 7.8835 SEK

Oct 2024

DatumSEK-SGDSGD-SEK
01 okt 2024 1 SEK = 0.126 SGD 1 SGD = 7.9338 SEK
02 okt 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9552 SEK
03 okt 2024 1 SEK = 0.126 SGD 1 SGD = 7.9375 SEK
04 okt 2024 1 SEK = 0.1262 SGD 1 SGD = 7.9212 SEK
05 okt 2024 1 SEK = 0.1257 SGD 1 SGD = 7.953 SEK
06 okt 2024 1 SEK = 0.1257 SGD 1 SGD = 7.953 SEK
07 okt 2024 1 SEK = 0.1259 SGD 1 SGD = 7.9448 SEK
08 okt 2024 1 SEK = 0.126 SGD 1 SGD = 7.9335 SEK
09 okt 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9499 SEK
10 okt 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9484 SEK
11 okt 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9491 SEK
12 okt 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9462 SEK
13 okt 2024 1 SEK = 0.1258 SGD 1 SGD = 7.9462 SEK
14 okt 2024 1 SEK = 0.1255 SGD 1 SGD = 7.9674 SEK
15 okt 2024 1 SEK = 0.1263 SGD 1 SGD = 7.9183 SEK
16 okt 2024 1 SEK = 0.1257 SGD 1 SGD = 7.9545 SEK
17 okt 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0098 SEK
18 okt 2024 1 SEK = 0.1247 SGD 1 SGD = 8.021 SEK
19 okt 2024 1 SEK = 0.1245 SGD 1 SGD = 8.0294 SEK
20 okt 2024 1 SEK = 0.1245 SGD 1 SGD = 8.0294 SEK
21 okt 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0202 SEK
22 okt 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0108 SEK
23 okt 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0177 SEK
24 okt 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0134 SEK
25 okt 2024 1 SEK = 0.1248 SGD 1 SGD = 8.0104 SEK
26 okt 2024 1 SEK = 0.1244 SGD 1 SGD = 8.0408 SEK
27 okt 2024 1 SEK = 0.1244 SGD 1 SGD = 8.0408 SEK
28 okt 2024 1 SEK = 0.1247 SGD 1 SGD = 8.0195 SEK
29 okt 2024 1 SEK = 0.124 SGD 1 SGD = 8.0616 SEK
30 okt 2024 1 SEK = 0.1239 SGD 1 SGD = 8.0742 SEK
31 okt 2024 1 SEK = 0.1236 SGD 1 SGD = 8.0916 SEK

Nov 2024

DatumSEK-SGDSGD-SEK
01 nov 2024 1 SEK = 0.1239 SGD 1 SGD = 8.0712 SEK
02 nov 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9938 SEK
03 nov 2024 1 SEK = 0.1251 SGD 1 SGD = 7.9926 SEK
04 nov 2024 1 SEK = 0.1233 SGD 1 SGD = 8.1108 SEK
05 nov 2024 1 SEK = 0.123 SGD 1 SGD = 8.1284 SEK
06 nov 2024 1 SEK = 0.1226 SGD 1 SGD = 8.1551 SEK
07 nov 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1353 SEK
08 nov 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1383 SEK
09 nov 2024 1 SEK = 0.1226 SGD 1 SGD = 8.1573 SEK
10 nov 2024 1 SEK = 0.1226 SGD 1 SGD = 8.1573 SEK
11 nov 2024 1 SEK = 0.1225 SGD 1 SGD = 8.1648 SEK
12 nov 2024 1 SEK = 0.1231 SGD 1 SGD = 8.1249 SEK
13 nov 2024 1 SEK = 0.1226 SGD 1 SGD = 8.1543 SEK
14 nov 2024 1 SEK = 0.1222 SGD 1 SGD = 8.1852 SEK
15 nov 2024 1 SEK = 0.1224 SGD 1 SGD = 8.1668 SEK
16 nov 2024 1 SEK = 0.1224 SGD 1 SGD = 8.1704 SEK
17 nov 2024 1 SEK = 0.1224 SGD 1 SGD = 8.1704 SEK
18 nov 2024 1 SEK = 0.1223 SGD 1 SGD = 8.1784 SEK
19 nov 2024 1 SEK = 0.1223 SGD 1 SGD = 8.1799 SEK
20 nov 2024 1 SEK = 0.1221 SGD 1 SGD = 8.1906 SEK
21 nov 2024 1 SEK = 0.1219 SGD 1 SGD = 8.2022 SEK
22 nov 2024 1 SEK = 0.1215 SGD 1 SGD = 8.2291 SEK
23 nov 2024 1 SEK = 0.122 SGD 1 SGD = 8.1956 SEK
24 nov 2024 1 SEK = 0.122 SGD 1 SGD = 8.1956 SEK
25 nov 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1414 SEK
26 nov 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1447 SEK
27 nov 2024 1 SEK = 0.1227 SGD 1 SGD = 8.1504 SEK
28 nov 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1452 SEK
29 nov 2024 1 SEK = 0.1229 SGD 1 SGD = 8.135 SEK
30 nov 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1374 SEK

Dec 2024

DatumSEK-SGDSGD-SEK
01 dec 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1374 SEK
02 dec 2024 1 SEK = 0.1227 SGD 1 SGD = 8.153 SEK
03 dec 2024 1 SEK = 0.1221 SGD 1 SGD = 8.1882 SEK
04 dec 2024 1 SEK = 0.1224 SGD 1 SGD = 8.1722 SEK
05 dec 2024 1 SEK = 0.1227 SGD 1 SGD = 8.1495 SEK
06 dec 2024 1 SEK = 0.1231 SGD 1 SGD = 8.1242 SEK
07 dec 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1453 SEK
08 dec 2024 1 SEK = 0.1228 SGD 1 SGD = 8.146 SEK
09 dec 2024 1 SEK = 0.1227 SGD 1 SGD = 8.1498 SEK
10 dec 2024 1 SEK = 0.1224 SGD 1 SGD = 8.1684 SEK
11 dec 2024 1 SEK = 0.1225 SGD 1 SGD = 8.1623 SEK
12 dec 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1458 SEK
13 dec 2024 1 SEK = 0.123 SGD 1 SGD = 8.1329 SEK
14 dec 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1405 SEK
15 dec 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1353 SEK
16 dec 2024 1 SEK = 0.1238 SGD 1 SGD = 8.0759 SEK
17 dec 2024 1 SEK = 0.1236 SGD 1 SGD = 8.0897 SEK
18 dec 2024 1 SEK = 0.1234 SGD 1 SGD = 8.102 SEK
19 dec 2024 1 SEK = 0.1233 SGD 1 SGD = 8.1128 SEK
20 dec 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1376 SEK
21 dec 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1367 SEK
22 dec 2024 1 SEK = 0.1229 SGD 1 SGD = 8.1391 SEK
23 dec 2024 1 SEK = 0.1228 SGD 1 SGD = 8.1432 SEK
24 dec 2024 1 SEK = 0.1226 SGD 1 SGD = 8.1555 SEK
25 dec 2024 1 SEK = 0.1243 SGD 1 SGD = 8.0466 SEK
26 dec 2024 1 SEK = 0.1227 SGD 1 SGD = 8.1483 SEK
27 dec 2024 1 SEK = 0.1236 SGD 1 SGD = 8.0917 SEK
28 dec 2024 1 SEK = 0.1235 SGD 1 SGD = 8.0967 SEK
29 dec 2024 1 SEK = 0.1235 SGD 1 SGD = 8.0999 SEK
30 dec 2024 1 SEK = 0.1232 SGD 1 SGD = 8.1188 SEK
31 dec 2024 1 SEK = 0.1237 SGD 1 SGD = 8.086 SEK

SEK-SGD och SGD-SEK växelkurser info

Svensk Krona (SEK) är valutan som används i Sverige. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sverige och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats