currencystats247.com

CurrencyStats247 > Växelkurser > SDG-ZAR och ZAR-SDG växelkurser - 2025

SDG-ZAR och ZAR-SDG växelkurser - 2025

SDG-ZAR och ZAR-SDG växelkurser

Se växelkurserna för SDG-ZAR ZAR-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 0,0308 ZAR
1 ZAR = 32,4861 SDG

Jan 2025

DatumSDG-ZARZAR-SDG
01 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8474 SDG
02 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1493 SDG
03 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0684 SDG
04 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1451 SDG
05 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1239 SDG
06 jan 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5386 SDG
07 jan 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3103 SDG
08 jan 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7645 SDG
09 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8181 SDG
10 jan 2025 1 SDG = 0.0316 ZAR 1 ZAR = 31.6049 SDG
11 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4514 SDG
12 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4433 SDG
13 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.409 SDG
14 jan 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.703 SDG
15 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8517 SDG
16 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8603 SDG
17 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0183 SDG
18 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0712 SDG
19 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0508 SDG
20 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1359 SDG
21 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.3083 SDG
22 jan 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5248 SDG
23 jan 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.4062 SDG
24 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7074 SDG
25 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6485 SDG
26 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.669 SDG
27 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2205 SDG
28 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1407 SDG
29 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2229 SDG
30 jan 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4734 SDG
31 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2804 SDG

Feb 2025

DatumSDG-ZARZAR-SDG
01 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1891 SDG
02 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1841 SDG
03 feb 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.918 SDG
04 feb 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.045 SDG
05 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.334 SDG
06 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3458 SDG
07 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6005 SDG
08 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
09 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
10 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6303 SDG
11 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5538 SDG
12 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.592 SDG
13 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4474 SDG
14 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7272 SDG
15 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
16 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
17 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6215 SDG
18 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6241 SDG
19 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4463 SDG
20 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5878 SDG
21 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7205 SDG
22 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
23 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
24 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7322 SDG
25 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6732 SDG
26 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6689 SDG
27 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5814 SDG
28 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5869 SDG

Mar 2025

DatumSDG-ZARZAR-SDG
01 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1373 SDG
02 mar 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.059 SDG
03 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1477 SDG
04 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4646 SDG
05 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6332 SDG
06 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8308 SDG
07 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.144 SDG
08 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9244 SDG
09 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.929 SDG
10 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8291 SDG
11 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.933 SDG
12 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6674 SDG
13 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6718 SDG
14 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0939 SDG
15 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0227 SDG
16 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9502 SDG
17 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.104 SDG
18 mar 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2165 SDG
19 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.1484 SDG
20 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.019 SDG
21 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0486 SDG
22 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9631 SDG
23 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8587 SDG
24 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0384 SDG
25 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0967 SDG
26 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8888 SDG
27 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8911 SDG
28 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0599 SDG
29 mar 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5694 SDG
30 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4865 SDG
31 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7303 SDG

Apr 2025

DatumSDG-ZARZAR-SDG
01 apr 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7682 SDG
02 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2208 SDG
03 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8388 SDG
04 apr 2025 1 SDG = 0.0317 ZAR 1 ZAR = 31.5567 SDG
05 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3901 SDG
06 apr 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.3985 SDG
07 apr 2025 1 SDG = 0.0323 ZAR 1 ZAR = 30.9923 SDG
08 apr 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.8293 SDG
09 apr 2025 1 SDG = 0.0329 ZAR 1 ZAR = 30.3722 SDG
10 apr 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.9065 SDG
11 apr 2025 1 SDG = 0.032 ZAR 1 ZAR = 31.2118 SDG
12 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3934 SDG
13 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3434 SDG
14 apr 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7382 SDG
15 apr 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.743 SDG
16 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.823 SDG
17 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8848 SDG
18 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9044 SDG
19 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8733 SDG
20 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9045 SDG
21 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9047 SDG
22 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2203 SDG
23 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2901 SDG
24 apr 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0961 SDG
25 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8859 SDG
26 apr 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1323 SDG
27 apr 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1508 SDG
28 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2326 SDG
29 apr 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.368 SDG
30 apr 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3305 SDG

May 2025

DatumSDG-ZARZAR-SDG
01 maj 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2472 SDG
02 maj 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6403 SDG
03 maj 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6471 SDG
04 maj 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6582 SDG
05 maj 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7778 SDG
06 maj 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9048 SDG
07 maj 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8674 SDG
08 maj 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0708 SDG
09 maj 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9827 SDG
10 maj 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
11 maj 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
12 maj 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8192 SDG
13 maj 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7692 SDG
14 maj 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9171 SDG
15 maj 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.199 SDG
16 maj 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2152 SDG
17 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2789 SDG
18 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2843 SDG
19 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2945 SDG
20 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3875 SDG
21 maj 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.589 SDG
22 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.334 SDG
23 maj 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5752 SDG
24 maj 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.675 SDG
25 maj 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6532 SDG
26 maj 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6422 SDG
27 maj 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5654 SDG
28 maj 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.546 SDG
29 maj 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6445 SDG
30 maj 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5791 SDG
31 maj 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3493 SDG

Jun 2025

DatumSDG-ZARZAR-SDG
01 jun 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3733 SDG
02 jun 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5113 SDG
03 jun 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6187 SDG

SDG-ZAR och ZAR-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats