currencystats247.com

CurrencyStats247 > Växelkurser > SDG-XPF och XPF-SDG växelkurser - 2025

SDG-XPF och XPF-SDG växelkurser - 2025

SDG-XPF och XPF-SDG växelkurser

Se växelkurserna för SDG-XPF XPF-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 0,1885 XPF
1 XPF = 5,3054 SDG

Jan 2025

DatumSDG-XPFXPF-SDG
01 jan 2025 1 SDG = 0.1907 XPF 1 XPF = 5.2451 SDG
02 jan 2025 1 SDG = 0.1921 XPF 1 XPF = 5.2048 SDG
03 jan 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1919 SDG
04 jan 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
05 jan 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
06 jan 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2513 SDG
07 jan 2025 1 SDG = 0.1911 XPF 1 XPF = 5.2329 SDG
08 jan 2025 1 SDG = 0.1929 XPF 1 XPF = 5.1831 SDG
09 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1882 SDG
10 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1903 SDG
11 jan 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
12 jan 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
13 jan 2025 1 SDG = 0.1947 XPF 1 XPF = 5.1361 SDG
14 jan 2025 1 SDG = 0.1937 XPF 1 XPF = 5.1636 SDG
15 jan 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1881 SDG
16 jan 2025 1 SDG = 0.1931 XPF 1 XPF = 5.1786 SDG
17 jan 2025 1 SDG = 0.1928 XPF 1 XPF = 5.1857 SDG
18 jan 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
19 jan 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
20 jan 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1909 SDG
21 jan 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2152 SDG
22 jan 2025 1 SDG = 0.1902 XPF 1 XPF = 5.2589 SDG
23 jan 2025 1 SDG = 0.1908 XPF 1 XPF = 5.2419 SDG
24 jan 2025 1 SDG = 0.1895 XPF 1 XPF = 5.2769 SDG
25 jan 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
26 jan 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
27 jan 2025 1 SDG = 0.1889 XPF 1 XPF = 5.2938 SDG
28 jan 2025 1 SDG = 0.1905 XPF 1 XPF = 5.2486 SDG
29 jan 2025 1 SDG = 0.1909 XPF 1 XPF = 5.2395 SDG
30 jan 2025 1 SDG = 0.1909 XPF 1 XPF = 5.238 SDG
31 jan 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2293 SDG

Feb 2025

DatumSDG-XPFXPF-SDG
01 feb 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
02 feb 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
03 feb 2025 1 SDG = 0.1933 XPF 1 XPF = 5.1727 SDG
04 feb 2025 1 SDG = 0.1923 XPF 1 XPF = 5.2008 SDG
05 feb 2025 1 SDG = 0.1906 XPF 1 XPF = 5.2461 SDG
06 feb 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2174 SDG
07 feb 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2253 SDG
08 feb 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
09 feb 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
10 feb 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1963 SDG
11 feb 2025 1 SDG = 0.1923 XPF 1 XPF = 5.201 SDG
12 feb 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2247 SDG
13 feb 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2314 SDG
14 feb 2025 1 SDG = 0.1896 XPF 1 XPF = 5.2751 SDG
15 feb 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
16 feb 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
17 feb 2025 1 SDG = 0.1895 XPF 1 XPF = 5.276 SDG
18 feb 2025 1 SDG = 0.1899 XPF 1 XPF = 5.2657 SDG
19 feb 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2512 SDG
20 feb 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2553 SDG
21 feb 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2722 SDG
22 feb 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
23 feb 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
24 feb 2025 1 SDG = 0.1898 XPF 1 XPF = 5.2689 SDG
25 feb 2025 1 SDG = 0.1893 XPF 1 XPF = 5.2839 SDG
26 feb 2025 1 SDG = 0.1894 XPF 1 XPF = 5.2803 SDG
27 feb 2025 1 SDG = 0.1895 XPF 1 XPF = 5.278 SDG
28 feb 2025 1 SDG = 0.1908 XPF 1 XPF = 5.241 SDG

Mar 2025

DatumSDG-XPFXPF-SDG
01 mar 2025 1 SDG = 0.1913 XPF 1 XPF = 5.2269 SDG
02 mar 2025 1 SDG = 0.192 XPF 1 XPF = 5.2095 SDG
03 mar 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2547 SDG
04 mar 2025 1 SDG = 0.1882 XPF 1 XPF = 5.3133 SDG
05 mar 2025 1 SDG = 0.1857 XPF 1 XPF = 5.3861 SDG
06 mar 2025 1 SDG = 0.1839 XPF 1 XPF = 5.4379 SDG
07 mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4637 SDG
08 mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4551 SDG
09 mar 2025 1 SDG = 0.1832 XPF 1 XPF = 5.4577 SDG
10 mar 2025 1 SDG = 0.1838 XPF 1 XPF = 5.442 SDG
11 mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.4995 SDG
12 mar 2025 1 SDG = 0.1822 XPF 1 XPF = 5.4888 SDG
13 mar 2025 1 SDG = 0.1829 XPF 1 XPF = 5.4688 SDG
14 mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4937 SDG
15 mar 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5009 SDG
16 mar 2025 1 SDG = 0.1824 XPF 1 XPF = 5.4831 SDG
17 mar 2025 1 SDG = 0.1823 XPF 1 XPF = 5.4861 SDG
18 mar 2025 1 SDG = 0.1821 XPF 1 XPF = 5.4902 SDG
19 mar 2025 1 SDG = 0.182 XPF 1 XPF = 5.4939 SDG
20 mar 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4546 SDG
21 mar 2025 1 SDG = 0.1834 XPF 1 XPF = 5.4539 SDG
22 mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.4782 SDG
23 mar 2025 1 SDG = 0.1831 XPF 1 XPF = 5.4601 SDG
24 mar 2025 1 SDG = 0.184 XPF 1 XPF = 5.4344 SDG
25 mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4478 SDG
26 mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.429 SDG
27 mar 2025 1 SDG = 0.1842 XPF 1 XPF = 5.4276 SDG
28 mar 2025 1 SDG = 0.1843 XPF 1 XPF = 5.4253 SDG
29 mar 2025 1 SDG = 0.1825 XPF 1 XPF = 5.478 SDG
30 mar 2025 1 SDG = 0.183 XPF 1 XPF = 5.4641 SDG
31 mar 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4454 SDG

Apr 2025

DatumSDG-XPFXPF-SDG
01 apr 2025 1 SDG = 0.1842 XPF 1 XPF = 5.428 SDG
02 apr 2025 1 SDG = 0.1841 XPF 1 XPF = 5.4317 SDG
03 apr 2025 1 SDG = 0.1793 XPF 1 XPF = 5.576 SDG
04 apr 2025 1 SDG = 0.1795 XPF 1 XPF = 5.5711 SDG

SDG-XPF och XPF-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats