currencystats247.com

CurrencyStats247 > Växelkurser > SDG-XOF och XOF-SDG växelkurser - 2025

SDG-XOF och XOF-SDG växelkurser - 2025

SDG-XOF och XOF-SDG växelkurser

Se växelkurserna för SDG-XOF XOF-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 1,0098 XOF
1 XOF = 0,9903 SDG

Jan 2025

DatumSDG-XOFXOF-SDG
01 jan 2025 1 SDG = 1.0431 XOF 1 XOF = 0.9587 SDG
02 jan 2025 1 SDG = 1.0556 XOF 1 XOF = 0.9474 SDG
03 jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
04 jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 jan 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
06 jan 2025 1 SDG = 1.0474 XOF 1 XOF = 0.9547 SDG
07 jan 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG
08 jan 2025 1 SDG = 1.0611 XOF 1 XOF = 0.9424 SDG
09 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
10 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
11 jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
12 jan 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
13 jan 2025 1 SDG = 1.0709 XOF 1 XOF = 0.9338 SDG
14 jan 2025 1 SDG = 1.0656 XOF 1 XOF = 0.9384 SDG
15 jan 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
16 jan 2025 1 SDG = 1.0613 XOF 1 XOF = 0.9422 SDG
17 jan 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
18 jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
19 jan 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
20 jan 2025 1 SDG = 1.0606 XOF 1 XOF = 0.9429 SDG
21 jan 2025 1 SDG = 1.0542 XOF 1 XOF = 0.9486 SDG
22 jan 2025 1 SDG = 1.0485 XOF 1 XOF = 0.9537 SDG
23 jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
24 jan 2025 1 SDG = 1.0412 XOF 1 XOF = 0.9604 SDG
25 jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
26 jan 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
27 jan 2025 1 SDG = 1.0382 XOF 1 XOF = 0.9632 SDG
28 jan 2025 1 SDG = 1.048 XOF 1 XOF = 0.9542 SDG
29 jan 2025 1 SDG = 1.05 XOF 1 XOF = 0.9524 SDG
30 jan 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
31 jan 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG

Feb 2025

DatumSDG-XOFXOF-SDG
01 feb 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG
02 feb 2025 1 SDG = 1.0533 XOF 1 XOF = 0.9494 SDG
03 feb 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9398 SDG
04 feb 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 feb 2025 1 SDG = 1.0483 XOF 1 XOF = 0.9539 SDG
06 feb 2025 1 SDG = 1.0536 XOF 1 XOF = 0.9491 SDG
07 feb 2025 1 SDG = 1.052 XOF 1 XOF = 0.9506 SDG
08 feb 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
09 feb 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
10 feb 2025 1 SDG = 1.0584 XOF 1 XOF = 0.9448 SDG
11 feb 2025 1 SDG = 1.0571 XOF 1 XOF = 0.946 SDG
12 feb 2025 1 SDG = 1.0521 XOF 1 XOF = 0.9504 SDG
13 feb 2025 1 SDG = 1.0494 XOF 1 XOF = 0.9529 SDG
14 feb 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
15 feb 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
16 feb 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
17 feb 2025 1 SDG = 1.0413 XOF 1 XOF = 0.9603 SDG
18 feb 2025 1 SDG = 1.044 XOF 1 XOF = 0.9579 SDG
19 feb 2025 1 SDG = 1.0465 XOF 1 XOF = 0.9556 SDG
20 feb 2025 1 SDG = 1.0493 XOF 1 XOF = 0.953 SDG
21 feb 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
22 feb 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
23 feb 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
24 feb 2025 1 SDG = 1.0423 XOF 1 XOF = 0.9594 SDG
25 feb 2025 1 SDG = 1.0397 XOF 1 XOF = 0.9618 SDG
26 feb 2025 1 SDG = 1.0404 XOF 1 XOF = 0.9611 SDG
27 feb 2025 1 SDG = 1.0415 XOF 1 XOF = 0.9601 SDG
28 feb 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG

Mar 2025

DatumSDG-XOFXOF-SDG
01 mar 2025 1 SDG = 1.0491 XOF 1 XOF = 0.9532 SDG
02 mar 2025 1 SDG = 1.0552 XOF 1 XOF = 0.9476 SDG
03 mar 2025 1 SDG = 1.0559 XOF 1 XOF = 0.947 SDG
04 mar 2025 1 SDG = 1.0351 XOF 1 XOF = 0.9661 SDG
05 mar 2025 1 SDG = 1.0206 XOF 1 XOF = 0.9798 SDG
06 mar 2025 1 SDG = 1.0107 XOF 1 XOF = 0.9894 SDG
07 mar 2025 1 SDG = 1.0065 XOF 1 XOF = 0.9936 SDG
08 mar 2025 1 SDG = 1.0058 XOF 1 XOF = 0.9943 SDG
09 mar 2025 1 SDG = 1.0072 XOF 1 XOF = 0.9929 SDG
10 mar 2025 1 SDG = 1.0111 XOF 1 XOF = 0.989 SDG
11 mar 2025 1 SDG = 1.0071 XOF 1 XOF = 0.9929 SDG
12 mar 2025 1 SDG = 1.0019 XOF 1 XOF = 0.9981 SDG
13 mar 2025 1 SDG = 1.0052 XOF 1 XOF = 0.9948 SDG
14 mar 2025 1 SDG = 1.0051 XOF 1 XOF = 0.9949 SDG
15 mar 2025 1 SDG = 0.9993 XOF 1 XOF = 1.0007 SDG
16 mar 2025 1 SDG = 1.0055 XOF 1 XOF = 0.9945 SDG
17 mar 2025 1 SDG = 1.0014 XOF 1 XOF = 0.9986 SDG
18 mar 2025 1 SDG = 0.9994 XOF 1 XOF = 1.0006 SDG
19 mar 2025 1 SDG = 0.9989 XOF 1 XOF = 1.0011 SDG
20 mar 2025 1 SDG = 1.0039 XOF 1 XOF = 0.9961 SDG
21 mar 2025 1 SDG = 1.0062 XOF 1 XOF = 0.9938 SDG
22 mar 2025 1 SDG = 1.0034 XOF 1 XOF = 0.9966 SDG
23 mar 2025 1 SDG = 1.0104 XOF 1 XOF = 0.9897 SDG
24 mar 2025 1 SDG = 1.0126 XOF 1 XOF = 0.9876 SDG
25 mar 2025 1 SDG = 1.011 XOF 1 XOF = 0.9891 SDG
26 mar 2025 1 SDG = 1.0127 XOF 1 XOF = 0.9874 SDG
27 mar 2025 1 SDG = 1.0121 XOF 1 XOF = 0.9881 SDG
28 mar 2025 1 SDG = 1.014 XOF 1 XOF = 0.9862 SDG
29 mar 2025 1 SDG = 1.0092 XOF 1 XOF = 0.9909 SDG
30 mar 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
31 mar 2025 1 SDG = 1.0097 XOF 1 XOF = 0.9904 SDG

Apr 2025

DatumSDG-XOFXOF-SDG
01 apr 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
02 apr 2025 1 SDG = 1.0124 XOF 1 XOF = 0.9877 SDG
03 apr 2025 1 SDG = 1.0059 XOF 1 XOF = 0.9941 SDG
04 apr 2025 1 SDG = 0.9881 XOF 1 XOF = 1.012 SDG
05 apr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
06 apr 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
07 apr 2025 1 SDG = 0.9972 XOF 1 XOF = 1.0028 SDG
08 apr 2025 1 SDG = 1.0013 XOF 1 XOF = 0.9987 SDG
09 apr 2025 1 SDG = 0.9893 XOF 1 XOF = 1.0108 SDG
10 apr 2025 1 SDG = 0.9897 XOF 1 XOF = 1.0104 SDG
11 apr 2025 1 SDG = 0.9763 XOF 1 XOF = 1.0243 SDG
12 apr 2025 1 SDG = 0.9615 XOF 1 XOF = 1.04 SDG
13 apr 2025 1 SDG = 0.9639 XOF 1 XOF = 1.0374 SDG
14 apr 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
15 apr 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
16 apr 2025 1 SDG = 0.9678 XOF 1 XOF = 1.0333 SDG
17 apr 2025 1 SDG = 0.961 XOF 1 XOF = 1.0405 SDG
18 apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
19 apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
20 apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
21 apr 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
22 apr 2025 1 SDG = 0.9508 XOF 1 XOF = 1.0518 SDG
23 apr 2025 1 SDG = 0.9579 XOF 1 XOF = 1.044 SDG
24 apr 2025 1 SDG = 0.9593 XOF 1 XOF = 1.0425 SDG
25 apr 2025 1 SDG = 0.9619 XOF 1 XOF = 1.0396 SDG
26 apr 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
27 apr 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
28 apr 2025 1 SDG = 0.9626 XOF 1 XOF = 1.0388 SDG
29 apr 2025 1 SDG = 0.9597 XOF 1 XOF = 1.0419 SDG
30 apr 2025 1 SDG = 0.9611 XOF 1 XOF = 1.0404 SDG

May 2025

DatumSDG-XOFXOF-SDG
01 maj 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
02 maj 2025 1 SDG = 0.9642 XOF 1 XOF = 1.0371 SDG
03 maj 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
04 maj 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
05 maj 2025 1 SDG = 0.962 XOF 1 XOF = 1.0395 SDG
06 maj 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
07 maj 2025 1 SDG = 0.961 XOF 1 XOF = 1.0406 SDG
08 maj 2025 1 SDG = 0.9668 XOF 1 XOF = 1.0344 SDG
09 maj 2025 1 SDG = 0.9709 XOF 1 XOF = 1.0299 SDG
10 maj 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
11 maj 2025 1 SDG = 0.9706 XOF 1 XOF = 1.0303 SDG
12 maj 2025 1 SDG = 0.984 XOF 1 XOF = 1.0163 SDG
13 maj 2025 1 SDG = 0.9833 XOF 1 XOF = 1.017 SDG
14 maj 2025 1 SDG = 0.9738 XOF 1 XOF = 1.0269 SDG
15 maj 2025 1 SDG = 0.9761 XOF 1 XOF = 1.0245 SDG
16 maj 2025 1 SDG = 0.9749 XOF 1 XOF = 1.0257 SDG
17 maj 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
18 maj 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
19 maj 2025 1 SDG = 0.9686 XOF 1 XOF = 1.0324 SDG
20 maj 2025 1 SDG = 0.971 XOF 1 XOF = 1.0299 SDG
21 maj 2025 1 SDG = 0.9632 XOF 1 XOF = 1.0383 SDG
22 maj 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
23 maj 2025 1 SDG = 0.9628 XOF 1 XOF = 1.0387 SDG
24 maj 2025 1 SDG = 0.9609 XOF 1 XOF = 1.0407 SDG
25 maj 2025 1 SDG = 0.9609 XOF 1 XOF = 1.0407 SDG
26 maj 2025 1 SDG = 0.9596 XOF 1 XOF = 1.0421 SDG
27 maj 2025 1 SDG = 0.9628 XOF 1 XOF = 1.0386 SDG
28 maj 2025 1 SDG = 0.9648 XOF 1 XOF = 1.0365 SDG
29 maj 2025 1 SDG = 0.9683 XOF 1 XOF = 1.0328 SDG
30 maj 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
31 maj 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG

Jun 2025

DatumSDG-XOFXOF-SDG
01 jun 2025 1 SDG = 0.9625 XOF 1 XOF = 1.039 SDG
02 jun 2025 1 SDG = 0.9562 XOF 1 XOF = 1.0458 SDG
03 jun 2025 1 SDG = 0.9546 XOF 1 XOF = 1.0476 SDG

SDG-XOF och XOF-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Cfa Franc (XOF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats