> SDG-UZS och UZS-SDG växelkurser - 2025

SDG-UZS och UZS-SDG växelkurser - 2025

SDG-UZS och UZS-SDG växelkurser

Se växelkurserna för SDG-UZS UZS-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SDG = 21,5404 UZS

1 UZS = 0,0464 SDG

1år 2år 3år

SDG till UZSUZS till SDG

Jan 2025

Datum	SDG-UZS	UZS-SDG
01 jan 2025	1 SDG = 21.4404 UZS	1 UZS = 0.0466 SDG
02 jan 2025	1 SDG = 21.4569 UZS	1 UZS = 0.0466 SDG
03 jan 2025	1 SDG = 21.4609 UZS	1 UZS = 0.0466 SDG
04 jan 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
05 jan 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
06 jan 2025	1 SDG = 21.5181 UZS	1 UZS = 0.0465 SDG
07 jan 2025	1 SDG = 21.5546 UZS	1 UZS = 0.0464 SDG
08 jan 2025	1 SDG = 21.5933 UZS	1 UZS = 0.0463 SDG
09 jan 2025	1 SDG = 21.5292 UZS	1 UZS = 0.0464 SDG
10 jan 2025	1 SDG = 21.5574 UZS	1 UZS = 0.0464 SDG
11 jan 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
12 jan 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
13 jan 2025	1 SDG = 21.5923 UZS	1 UZS = 0.0463 SDG
14 jan 2025	1 SDG = 21.6077 UZS	1 UZS = 0.0463 SDG
15 jan 2025	1 SDG = 21.5638 UZS	1 UZS = 0.0464 SDG
16 jan 2025	1 SDG = 21.5695 UZS	1 UZS = 0.0464 SDG
17 jan 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
18 jan 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
19 jan 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
20 jan 2025	1 SDG = 21.6057 UZS	1 UZS = 0.0463 SDG
21 jan 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
22 jan 2025	1 SDG = 21.489 UZS	1 UZS = 0.0465 SDG
23 jan 2025	1 SDG = 21.6086 UZS	1 UZS = 0.0463 SDG
24 jan 2025	1 SDG = 21.5854 UZS	1 UZS = 0.0463 SDG
25 jan 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
26 jan 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
27 jan 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
28 jan 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
29 jan 2025	1 SDG = 21.5917 UZS	1 UZS = 0.0463 SDG
30 jan 2025	1 SDG = 21.5473 UZS	1 UZS = 0.0464 SDG
31 jan 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG

Feb 2025

Datum	SDG-UZS	UZS-SDG
01 feb 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG
02 feb 2025	1 SDG = 21.6174 UZS	1 UZS = 0.0463 SDG
03 feb 2025	1 SDG = 21.5965 UZS	1 UZS = 0.0463 SDG
04 feb 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
05 feb 2025	1 SDG = 21.614 UZS	1 UZS = 0.0463 SDG
06 feb 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
07 feb 2025	1 SDG = 21.5745 UZS	1 UZS = 0.0464 SDG
08 feb 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
09 feb 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
10 feb 2025	1 SDG = 21.5781 UZS	1 UZS = 0.0463 SDG
11 feb 2025	1 SDG = 21.5919 UZS	1 UZS = 0.0463 SDG
12 feb 2025	1 SDG = 21.6169 UZS	1 UZS = 0.0463 SDG
13 feb 2025	1 SDG = 21.5612 UZS	1 UZS = 0.0464 SDG
14 feb 2025	1 SDG = 21.6272 UZS	1 UZS = 0.0462 SDG
15 feb 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
16 feb 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
17 feb 2025	1 SDG = 21.6006 UZS	1 UZS = 0.0463 SDG
18 feb 2025	1 SDG = 21.5986 UZS	1 UZS = 0.0463 SDG
19 feb 2025	1 SDG = 21.5388 UZS	1 UZS = 0.0464 SDG
20 feb 2025	1 SDG = 21.6098 UZS	1 UZS = 0.0463 SDG
21 feb 2025	1 SDG = 21.5012 UZS	1 UZS = 0.0465 SDG
22 feb 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
23 feb 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
24 feb 2025	1 SDG = 21.458 UZS	1 UZS = 0.0466 SDG
25 feb 2025	1 SDG = 21.4472 UZS	1 UZS = 0.0466 SDG
26 feb 2025	1 SDG = 21.4863 UZS	1 UZS = 0.0465 SDG
27 feb 2025	1 SDG = 21.4191 UZS	1 UZS = 0.0467 SDG
28 feb 2025	1 SDG = 21.4742 UZS	1 UZS = 0.0466 SDG

Mar 2025

Datum	SDG-UZS	UZS-SDG
01 mar 2025	1 SDG = 22.2962 UZS	1 UZS = 0.0449 SDG
02 mar 2025	1 SDG = 21.5066 UZS	1 UZS = 0.0465 SDG
03 mar 2025	1 SDG = 21.4995 UZS	1 UZS = 0.0465 SDG
04 mar 2025	1 SDG = 21.4698 UZS	1 UZS = 0.0466 SDG
05 mar 2025	1 SDG = 21.4333 UZS	1 UZS = 0.0467 SDG
06 mar 2025	1 SDG = 21.496 UZS	1 UZS = 0.0465 SDG
07 mar 2025	1 SDG = 21.5059 UZS	1 UZS = 0.0465 SDG
08 mar 2025	1 SDG = 21.511 UZS	1 UZS = 0.0465 SDG
09 mar 2025	1 SDG = 21.5209 UZS	1 UZS = 0.0465 SDG
10 mar 2025	1 SDG = 21.5708 UZS	1 UZS = 0.0464 SDG
11 mar 2025	1 SDG = 21.5643 UZS	1 UZS = 0.0464 SDG
12 mar 2025	1 SDG = 21.5322 UZS	1 UZS = 0.0464 SDG
13 mar 2025	1 SDG = 21.5248 UZS	1 UZS = 0.0465 SDG
14 mar 2025	1 SDG = 21.5303 UZS	1 UZS = 0.0464 SDG
15 mar 2025	1 SDG = 21.5023 UZS	1 UZS = 0.0465 SDG
16 mar 2025	1 SDG = 21.6129 UZS	1 UZS = 0.0463 SDG
17 mar 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
18 mar 2025	1 SDG = 21.5532 UZS	1 UZS = 0.0464 SDG
19 mar 2025	1 SDG = 21.5277 UZS	1 UZS = 0.0465 SDG
20 mar 2025	1 SDG = 21.5538 UZS	1 UZS = 0.0464 SDG
21 mar 2025	1 SDG = 21.5338 UZS	1 UZS = 0.0464 SDG
22 mar 2025	1 SDG = 21.4795 UZS	1 UZS = 0.0466 SDG
23 mar 2025	1 SDG = 21.6216 UZS	1 UZS = 0.0463 SDG
24 mar 2025	1 SDG = 21.584 UZS	1 UZS = 0.0463 SDG
25 mar 2025	1 SDG = 21.5848 UZS	1 UZS = 0.0463 SDG
26 mar 2025	1 SDG = 21.5096 UZS	1 UZS = 0.0465 SDG
27 mar 2025	1 SDG = 21.4926 UZS	1 UZS = 0.0465 SDG
28 mar 2025	1 SDG = 21.502 UZS	1 UZS = 0.0465 SDG
29 mar 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
30 mar 2025	1 SDG = 21.5558 UZS	1 UZS = 0.0464 SDG
31 mar 2025	1 SDG = 21.5427 UZS	1 UZS = 0.0464 SDG

Apr 2025

Datum	SDG-UZS	UZS-SDG
01 apr 2025	1 SDG = 21.4506 UZS	1 UZS = 0.0466 SDG
02 apr 2025	1 SDG = 21.5344 UZS	1 UZS = 0.0464 SDG
03 apr 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
04 apr 2025	1 SDG = 21.4676 UZS	1 UZS = 0.0466 SDG
05 apr 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
06 apr 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
07 apr 2025	1 SDG = 21.5703 UZS	1 UZS = 0.0464 SDG
08 apr 2025	1 SDG = 21.6565 UZS	1 UZS = 0.0462 SDG
09 apr 2025	1 SDG = 21.5671 UZS	1 UZS = 0.0464 SDG
10 apr 2025	1 SDG = 21.5228 UZS	1 UZS = 0.0465 SDG
11 apr 2025	1 SDG = 21.6059 UZS	1 UZS = 0.0463 SDG
12 apr 2025	1 SDG = 21.5508 UZS	1 UZS = 0.0464 SDG
13 apr 2025	1 SDG = 21.6514 UZS	1 UZS = 0.0462 SDG
14 apr 2025	1 SDG = 21.6503 UZS	1 UZS = 0.0462 SDG
15 apr 2025	1 SDG = 21.6168 UZS	1 UZS = 0.0463 SDG
16 apr 2025	1 SDG = 21.5861 UZS	1 UZS = 0.0463 SDG
17 apr 2025	1 SDG = 21.6264 UZS	1 UZS = 0.0462 SDG
18 apr 2025	1 SDG = 21.6261 UZS	1 UZS = 0.0462 SDG
19 apr 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
20 apr 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
21 apr 2025	1 SDG = 21.6259 UZS	1 UZS = 0.0462 SDG
22 apr 2025	1 SDG = 21.4967 UZS	1 UZS = 0.0465 SDG
23 apr 2025	1 SDG = 21.4448 UZS	1 UZS = 0.0466 SDG
24 apr 2025	1 SDG = 21.4326 UZS	1 UZS = 0.0467 SDG
25 apr 2025	1 SDG = 21.5255 UZS	1 UZS = 0.0465 SDG
26 apr 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
27 apr 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
28 apr 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
29 apr 2025	1 SDG = 21.5562 UZS	1 UZS = 0.0464 SDG
30 apr 2025	1 SDG = 21.5324 UZS	1 UZS = 0.0464 SDG

May 2025

Datum	SDG-UZS	UZS-SDG
01 maj 2025	1 SDG = 21.5999 UZS	1 UZS = 0.0463 SDG
02 maj 2025	1 SDG = 21.4855 UZS	1 UZS = 0.0465 SDG
03 maj 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
04 maj 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
05 maj 2025	1 SDG = 21.4872 UZS	1 UZS = 0.0465 SDG
06 maj 2025	1 SDG = 21.5421 UZS	1 UZS = 0.0464 SDG
07 maj 2025	1 SDG = 21.5217 UZS	1 UZS = 0.0465 SDG
08 maj 2025	1 SDG = 21.4757 UZS	1 UZS = 0.0466 SDG
09 maj 2025	1 SDG = 21.4406 UZS	1 UZS = 0.0466 SDG
10 maj 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
11 maj 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
12 maj 2025	1 SDG = 21.4076 UZS	1 UZS = 0.0467 SDG
13 maj 2025	1 SDG = 21.4652 UZS	1 UZS = 0.0466 SDG
14 maj 2025	1 SDG = 21.5682 UZS	1 UZS = 0.0464 SDG
15 maj 2025	1 SDG = 21.6316 UZS	1 UZS = 0.0462 SDG
16 maj 2025	1 SDG = 21.5815 UZS	1 UZS = 0.0463 SDG
17 maj 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
18 maj 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
19 maj 2025	1 SDG = 21.5138 UZS	1 UZS = 0.0465 SDG
20 maj 2025	1 SDG = 21.4019 UZS	1 UZS = 0.0467 SDG
21 maj 2025	1 SDG = 21.4651 UZS	1 UZS = 0.0466 SDG
22 maj 2025	1 SDG = 21.5213 UZS	1 UZS = 0.0465 SDG
23 maj 2025	1 SDG = 21.4963 UZS	1 UZS = 0.0465 SDG
24 maj 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
25 maj 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
26 maj 2025	1 SDG = 21.5106 UZS	1 UZS = 0.0465 SDG
27 maj 2025	1 SDG = 21.5467 UZS	1 UZS = 0.0464 SDG
28 maj 2025	1 SDG = 21.4672 UZS	1 UZS = 0.0466 SDG
29 maj 2025	1 SDG = 21.3766 UZS	1 UZS = 0.0468 SDG
30 maj 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
31 maj 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG

Jun 2025

Datum	SDG-UZS	UZS-SDG
01 jun 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
02 jun 2025	1 SDG = 21.285 UZS	1 UZS = 0.047 SDG
03 jun 2025	1 SDG = 21.2438 UZS	1 UZS = 0.0471 SDG

SDG-UZS och UZS-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter