currencystats247.com

CurrencyStats247 > Växelkurser > SDG-UGX och UGX-SDG växelkurser - 2025

SDG-UGX och UGX-SDG växelkurser - 2025

SDG-UGX och UGX-SDG växelkurser

Se växelkurserna för SDG-UGX UGX-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 6,1195 UGX
1 UGX = 0,1634 SDG

Jan 2025

DatumSDG-UGXUGX-SDG
01 jan 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 jan 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 jan 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 jan 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 jan 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 jan 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 jan 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 jan 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 jan 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 jan 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 jan 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 jan 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 jan 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 jan 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 jan 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 jan 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 jan 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 jan 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 jan 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 jan 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 jan 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 jan 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 jan 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 jan 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 jan 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 jan 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

DatumSDG-UGXUGX-SDG
01 feb 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 feb 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 feb 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 feb 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 feb 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 feb 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 feb 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 feb 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 feb 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 feb 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 feb 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 feb 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 feb 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 feb 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 feb 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 feb 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 feb 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 feb 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 feb 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 feb 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 feb 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 feb 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 feb 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 feb 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 feb 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

DatumSDG-UGXUGX-SDG
01 mar 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 mar 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 mar 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 mar 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 mar 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 mar 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 mar 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 mar 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 mar 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 mar 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 mar 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 mar 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 mar 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 mar 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 mar 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 mar 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 mar 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 mar 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 mar 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 mar 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 mar 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 mar 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 mar 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 mar 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 mar 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 mar 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 mar 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 mar 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 mar 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 mar 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

DatumSDG-UGXUGX-SDG
01 apr 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 apr 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 apr 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 apr 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG

SDG-UGX och UGX-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats