> SDG-TZS och TZS-SDG växelkurser - 2025

SDG-TZS och TZS-SDG växelkurser - 2025

SDG-TZS och TZS-SDG växelkurser

Se växelkurserna för SDG-TZS TZS-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SDG = 4,3668 TZS

1 TZS = 0,229 SDG

1år 2år 3år

SDG till TZSTZS till SDG

Jan 2025

Datum	SDG-TZS	TZS-SDG
01 jan 2025	1 SDG = 4.0648 TZS	1 TZS = 0.246 SDG
02 jan 2025	1 SDG = 4.0482 TZS	1 TZS = 0.247 SDG
03 jan 2025	1 SDG = 4.0981 TZS	1 TZS = 0.244 SDG
04 jan 2025	1 SDG = 4.0913 TZS	1 TZS = 0.2444 SDG
05 jan 2025	1 SDG = 4.0913 TZS	1 TZS = 0.2444 SDG
06 jan 2025	1 SDG = 4.1353 TZS	1 TZS = 0.2418 SDG
07 jan 2025	1 SDG = 4.1242 TZS	1 TZS = 0.2425 SDG
08 jan 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
09 jan 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
10 jan 2025	1 SDG = 4.1655 TZS	1 TZS = 0.2401 SDG
11 jan 2025	1 SDG = 4.2064 TZS	1 TZS = 0.2377 SDG
12 jan 2025	1 SDG = 4.2064 TZS	1 TZS = 0.2377 SDG
13 jan 2025	1 SDG = 4.1431 TZS	1 TZS = 0.2414 SDG
14 jan 2025	1 SDG = 4.2013 TZS	1 TZS = 0.238 SDG
15 jan 2025	1 SDG = 4.1847 TZS	1 TZS = 0.239 SDG
16 jan 2025	1 SDG = 4.2013 TZS	1 TZS = 0.238 SDG
17 jan 2025	1 SDG = 4.2097 TZS	1 TZS = 0.2375 SDG
18 jan 2025	1 SDG = 4.2095 TZS	1 TZS = 0.2376 SDG
19 jan 2025	1 SDG = 4.2095 TZS	1 TZS = 0.2376 SDG
20 jan 2025	1 SDG = 4.2054 TZS	1 TZS = 0.2378 SDG
21 jan 2025	1 SDG = 4.2003 TZS	1 TZS = 0.2381 SDG
22 jan 2025	1 SDG = 4.1722 TZS	1 TZS = 0.2397 SDG
23 jan 2025	1 SDG = 4.1864 TZS	1 TZS = 0.2389 SDG
24 jan 2025	1 SDG = 4.2379 TZS	1 TZS = 0.236 SDG
25 jan 2025	1 SDG = 4.2301 TZS	1 TZS = 0.2364 SDG
26 jan 2025	1 SDG = 4.2301 TZS	1 TZS = 0.2364 SDG
27 jan 2025	1 SDG = 4.2346 TZS	1 TZS = 0.2361 SDG
28 jan 2025	1 SDG = 4.1972 TZS	1 TZS = 0.2383 SDG
29 jan 2025	1 SDG = 4.236 TZS	1 TZS = 0.2361 SDG
30 jan 2025	1 SDG = 4.2485 TZS	1 TZS = 0.2354 SDG
31 jan 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG

Feb 2025

Datum	SDG-TZS	TZS-SDG
01 feb 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG
02 feb 2025	1 SDG = 4.2483 TZS	1 TZS = 0.2354 SDG
03 feb 2025	1 SDG = 4.2763 TZS	1 TZS = 0.2338 SDG
04 feb 2025	1 SDG = 4.2359 TZS	1 TZS = 0.2361 SDG
05 feb 2025	1 SDG = 4.2388 TZS	1 TZS = 0.2359 SDG
06 feb 2025	1 SDG = 4.2326 TZS	1 TZS = 0.2363 SDG
07 feb 2025	1 SDG = 4.2634 TZS	1 TZS = 0.2346 SDG
08 feb 2025	1 SDG = 4.2956 TZS	1 TZS = 0.2328 SDG
09 feb 2025	1 SDG = 4.2956 TZS	1 TZS = 0.2328 SDG
10 feb 2025	1 SDG = 4.2782 TZS	1 TZS = 0.2337 SDG
11 feb 2025	1 SDG = 4.3094 TZS	1 TZS = 0.2321 SDG
12 feb 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
13 feb 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
14 feb 2025	1 SDG = 4.3261 TZS	1 TZS = 0.2312 SDG
15 feb 2025	1 SDG = 4.3136 TZS	1 TZS = 0.2318 SDG
16 feb 2025	1 SDG = 4.3136 TZS	1 TZS = 0.2318 SDG
17 feb 2025	1 SDG = 4.2429 TZS	1 TZS = 0.2357 SDG
18 feb 2025	1 SDG = 4.3325 TZS	1 TZS = 0.2308 SDG
19 feb 2025	1 SDG = 4.2845 TZS	1 TZS = 0.2334 SDG
20 feb 2025	1 SDG = 4.3242 TZS	1 TZS = 0.2313 SDG
21 feb 2025	1 SDG = 4.3012 TZS	1 TZS = 0.2325 SDG
22 feb 2025	1 SDG = 4.3027 TZS	1 TZS = 0.2324 SDG
23 feb 2025	1 SDG = 4.3027 TZS	1 TZS = 0.2324 SDG
24 feb 2025	1 SDG = 4.3344 TZS	1 TZS = 0.2307 SDG
25 feb 2025	1 SDG = 4.3552 TZS	1 TZS = 0.2296 SDG
26 feb 2025	1 SDG = 4.348 TZS	1 TZS = 0.23 SDG
27 feb 2025	1 SDG = 4.3303 TZS	1 TZS = 0.2309 SDG
28 feb 2025	1 SDG = 4.3351 TZS	1 TZS = 0.2307 SDG

Mar 2025

Datum	SDG-TZS	TZS-SDG
01 mar 2025	1 SDG = 4.3161 TZS	1 TZS = 0.2317 SDG
02 mar 2025	1 SDG = 4.3115 TZS	1 TZS = 0.2319 SDG
03 mar 2025	1 SDG = 4.3215 TZS	1 TZS = 0.2314 SDG
04 mar 2025	1 SDG = 4.3927 TZS	1 TZS = 0.2277 SDG
05 mar 2025	1 SDG = 4.3511 TZS	1 TZS = 0.2298 SDG
06 mar 2025	1 SDG = 4.3844 TZS	1 TZS = 0.2281 SDG
07 mar 2025	1 SDG = 4.3844 TZS	1 TZS = 0.2281 SDG
08 mar 2025	1 SDG = 4.3831 TZS	1 TZS = 0.2281 SDG
09 mar 2025	1 SDG = 4.4063 TZS	1 TZS = 0.2269 SDG
10 mar 2025	1 SDG = 4.347 TZS	1 TZS = 0.23 SDG
11 mar 2025	1 SDG = 4.389 TZS	1 TZS = 0.2278 SDG
12 mar 2025	1 SDG = 4.3927 TZS	1 TZS = 0.2277 SDG
13 mar 2025	1 SDG = 4.426 TZS	1 TZS = 0.2259 SDG
14 mar 2025	1 SDG = 4.4083 TZS	1 TZS = 0.2268 SDG
15 mar 2025	1 SDG = 4.4155 TZS	1 TZS = 0.2265 SDG
16 mar 2025	1 SDG = 4.393 TZS	1 TZS = 0.2276 SDG
17 mar 2025	1 SDG = 4.4064 TZS	1 TZS = 0.2269 SDG
18 mar 2025	1 SDG = 4.4229 TZS	1 TZS = 0.2261 SDG
19 mar 2025	1 SDG = 4.3959 TZS	1 TZS = 0.2275 SDG
20 mar 2025	1 SDG = 4.3929 TZS	1 TZS = 0.2276 SDG
21 mar 2025	1 SDG = 4.4051 TZS	1 TZS = 0.227 SDG
22 mar 2025	1 SDG = 4.4027 TZS	1 TZS = 0.2271 SDG
23 mar 2025	1 SDG = 4.3789 TZS	1 TZS = 0.2284 SDG
24 mar 2025	1 SDG = 4.3802 TZS	1 TZS = 0.2283 SDG
25 mar 2025	1 SDG = 4.4162 TZS	1 TZS = 0.2264 SDG
26 mar 2025	1 SDG = 4.4296 TZS	1 TZS = 0.2258 SDG
27 mar 2025	1 SDG = 4.4462 TZS	1 TZS = 0.2249 SDG
28 mar 2025	1 SDG = 4.4129 TZS	1 TZS = 0.2266 SDG
29 mar 2025	1 SDG = 4.427 TZS	1 TZS = 0.2259 SDG
30 mar 2025	1 SDG = 4.3659 TZS	1 TZS = 0.229 SDG
31 mar 2025	1 SDG = 4.4131 TZS	1 TZS = 0.2266 SDG

Apr 2025

Datum	SDG-TZS	TZS-SDG
01 apr 2025	1 SDG = 4.4118 TZS	1 TZS = 0.2267 SDG
02 apr 2025	1 SDG = 4.4124 TZS	1 TZS = 0.2266 SDG
03 apr 2025	1 SDG = 4.4112 TZS	1 TZS = 0.2267 SDG
04 apr 2025	1 SDG = 4.4546 TZS	1 TZS = 0.2245 SDG
05 apr 2025	1 SDG = 4.4824 TZS	1 TZS = 0.2231 SDG
06 apr 2025	1 SDG = 4.4824 TZS	1 TZS = 0.2231 SDG
07 apr 2025	1 SDG = 4.4825 TZS	1 TZS = 0.2231 SDG
08 apr 2025	1 SDG = 4.4689 TZS	1 TZS = 0.2238 SDG
09 apr 2025	1 SDG = 4.44 TZS	1 TZS = 0.2252 SDG
10 apr 2025	1 SDG = 4.4447 TZS	1 TZS = 0.225 SDG
11 apr 2025	1 SDG = 4.4472 TZS	1 TZS = 0.2249 SDG
12 apr 2025	1 SDG = 4.4537 TZS	1 TZS = 0.2245 SDG
13 apr 2025	1 SDG = 4.4405 TZS	1 TZS = 0.2252 SDG
14 apr 2025	1 SDG = 4.4454 TZS	1 TZS = 0.225 SDG
15 apr 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
16 apr 2025	1 SDG = 4.4736 TZS	1 TZS = 0.2235 SDG
17 apr 2025	1 SDG = 4.4755 TZS	1 TZS = 0.2234 SDG
18 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
19 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
20 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
21 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
22 apr 2025	1 SDG = 4.4713 TZS	1 TZS = 0.2236 SDG
23 apr 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
24 apr 2025	1 SDG = 4.4797 TZS	1 TZS = 0.2232 SDG
25 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
26 apr 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
27 apr 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
28 apr 2025	1 SDG = 4.4829 TZS	1 TZS = 0.2231 SDG
29 apr 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
30 apr 2025	1 SDG = 4.4879 TZS	1 TZS = 0.2228 SDG

May 2025

Datum	SDG-TZS	TZS-SDG
01 maj 2025	1 SDG = 4.4865 TZS	1 TZS = 0.2229 SDG
02 maj 2025	1 SDG = 4.4887 TZS	1 TZS = 0.2228 SDG
03 maj 2025	1 SDG = 4.4952 TZS	1 TZS = 0.2225 SDG
04 maj 2025	1 SDG = 4.4952 TZS	1 TZS = 0.2225 SDG
05 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
06 maj 2025	1 SDG = 4.4813 TZS	1 TZS = 0.2232 SDG
07 maj 2025	1 SDG = 4.5079 TZS	1 TZS = 0.2218 SDG
08 maj 2025	1 SDG = 4.4796 TZS	1 TZS = 0.2232 SDG
09 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
10 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
11 maj 2025	1 SDG = 4.4887 TZS	1 TZS = 0.2228 SDG
12 maj 2025	1 SDG = 4.4866 TZS	1 TZS = 0.2229 SDG
13 maj 2025	1 SDG = 4.4754 TZS	1 TZS = 0.2234 SDG
14 maj 2025	1 SDG = 4.4916 TZS	1 TZS = 0.2226 SDG
15 maj 2025	1 SDG = 4.4934 TZS	1 TZS = 0.2225 SDG
16 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
17 maj 2025	1 SDG = 4.5066 TZS	1 TZS = 0.2219 SDG
18 maj 2025	1 SDG = 4.5066 TZS	1 TZS = 0.2219 SDG
19 maj 2025	1 SDG = 4.4755 TZS	1 TZS = 0.2234 SDG
20 maj 2025	1 SDG = 4.488 TZS	1 TZS = 0.2228 SDG
21 maj 2025	1 SDG = 4.5021 TZS	1 TZS = 0.2221 SDG
22 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
23 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
24 maj 2025	1 SDG = 4.4845 TZS	1 TZS = 0.223 SDG
25 maj 2025	1 SDG = 4.4845 TZS	1 TZS = 0.223 SDG
26 maj 2025	1 SDG = 4.4883 TZS	1 TZS = 0.2228 SDG
27 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
28 maj 2025	1 SDG = 4.4921 TZS	1 TZS = 0.2226 SDG
29 maj 2025	1 SDG = 4.4797 TZS	1 TZS = 0.2232 SDG
30 maj 2025	1 SDG = 4.4812 TZS	1 TZS = 0.2232 SDG
31 maj 2025	1 SDG = 4.4879 TZS	1 TZS = 0.2228 SDG

Jun 2025

Datum	SDG-TZS	TZS-SDG
01 jun 2025	1 SDG = 4.4834 TZS	1 TZS = 0.223 SDG
02 jun 2025	1 SDG = 4.4871 TZS	1 TZS = 0.2229 SDG
03 jun 2025	1 SDG = 4.4871 TZS	1 TZS = 0.2229 SDG

SDG-TZS och TZS-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter