currencystats247.com

CurrencyStats247 > Växelkurser > SDG-TWD och TWD-SDG växelkurser - 2025

SDG-TWD och TWD-SDG växelkurser - 2025

SDG-TWD och TWD-SDG växelkurser

Se växelkurserna för SDG-TWD TWD-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 0,0537 TWD
1 TWD = 18,6237 SDG

Jan 2025

DatumSDG-TWDTWD-SDG
01 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 jan 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 jan 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 jan 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 jan 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 jan 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 jan 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 jan 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 jan 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 jan 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 jan 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 jan 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

DatumSDG-TWDTWD-SDG
01 feb 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 feb 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 feb 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 feb 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 feb 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 feb 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 feb 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 feb 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 feb 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 feb 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 feb 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

DatumSDG-TWDTWD-SDG
01 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 mar 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 mar 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 mar 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 mar 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 mar 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 mar 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 mar 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 mar 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 mar 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 mar 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

DatumSDG-TWDTWD-SDG
01 apr 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 apr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 apr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 apr 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 apr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 apr 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 apr 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 apr 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 apr 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 apr 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 apr 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 apr 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 apr 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 apr 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 apr 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 apr 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 apr 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

DatumSDG-TWDTWD-SDG
01 maj 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 maj 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 maj 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 maj 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 maj 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 maj 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 maj 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 maj 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 maj 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 maj 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 maj 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 maj 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 maj 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 maj 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 maj 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 maj 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 maj 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 maj 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 maj 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 maj 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 maj 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

DatumSDG-TWDTWD-SDG
01 jun 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 jun 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 jun 2025 1 SDG = 0.05 TWD 1 TWD = 20.0154 SDG

SDG-TWD och TWD-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats