> SDG-TRY och TRY-SDG växelkurser - 2025

SDG-TRY och TRY-SDG växelkurser - 2025

SDG-TRY och TRY-SDG växelkurser

Se växelkurserna för SDG-TRY TRY-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SDG = 0,0619 TRY

1 TRY = 16,1447 SDG

1år 2år 3år

SDG till TRYTRY till SDG

Jan 2025

Datum	SDG-TRY	TRY-SDG
01 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Datum	SDG-TRY	TRY-SDG
01 feb 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 feb 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 feb 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 feb 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 feb 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Datum	SDG-TRY	TRY-SDG
01 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mar 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mar 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mar 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mar 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mar 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mar 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mar 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mar 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mar 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mar 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mar 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Datum	SDG-TRY	TRY-SDG
01 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 apr 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 apr 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Datum	SDG-TRY	TRY-SDG
01 maj 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 maj 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 maj 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 maj 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 maj 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 maj 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 maj 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 maj 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 maj 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 maj 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 maj 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 maj 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 maj 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 maj 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 maj 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Datum	SDG-TRY	TRY-SDG
01 jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.321 SDG

SDG-TRY och TRY-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter