currencystats247.com

CurrencyStats247 > Växelkurser > SDG-SZL och SZL-SDG växelkurser - 2025

SDG-SZL och SZL-SDG växelkurser - 2025

SDG-SZL och SZL-SDG växelkurser

Se växelkurserna för SDG-SZL SZL-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 0,0308 SZL
1 SZL = 32,4945 SDG

Jan 2025

DatumSDG-SZLSZL-SDG
01 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1124 SDG
02 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1383 SDG
03 jan 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0526 SDG
04 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1112 SDG
05 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1112 SDG
06 jan 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4354 SDG
07 jan 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3328 SDG
08 jan 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8355 SDG
09 jan 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8693 SDG
10 jan 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6293 SDG
11 jan 2025 1 SDG = 0.0318 SZL 1 SZL = 31.49 SDG
12 jan 2025 1 SDG = 0.0318 SZL 1 SZL = 31.49 SDG
13 jan 2025 1 SDG = 0.0319 SZL 1 SZL = 31.3773 SDG
14 jan 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6716 SDG
15 jan 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8249 SDG
16 jan 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8563 SDG
17 jan 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0992 SDG
18 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1095 SDG
19 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1095 SDG
20 jan 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0646 SDG
21 jan 2025 1 SDG = 0.031 SZL 1 SZL = 32.2433 SDG
22 jan 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4175 SDG
23 jan 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3475 SDG
24 jan 2025 1 SDG = 0.0306 SZL 1 SZL = 32.7043 SDG
25 jan 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7752 SDG
26 jan 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7752 SDG
27 jan 2025 1 SDG = 0.031 SZL 1 SZL = 32.2204 SDG
28 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1166 SDG
29 jan 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1725 SDG
30 jan 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4792 SDG
31 jan 2025 1 SDG = 0.031 SZL 1 SZL = 32.2301 SDG

Feb 2025

DatumSDG-SZLSZL-SDG
01 feb 2025 1 SDG = 0.031 SZL 1 SZL = 32.2301 SDG
02 feb 2025 1 SDG = 0.0311 SZL 1 SZL = 32.177 SDG
03 feb 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8062 SDG
04 feb 2025 1 SDG = 0.0312 SZL 1 SZL = 32.035 SDG
05 feb 2025 1 SDG = 0.031 SZL 1 SZL = 32.2831 SDG
06 feb 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3371 SDG
07 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5921 SDG
08 feb 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4673 SDG
09 feb 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4673 SDG
10 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5951 SDG
11 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5745 SDG
12 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5896 SDG
13 feb 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6738 SDG
14 feb 2025 1 SDG = 0.0306 SZL 1 SZL = 32.7005 SDG
15 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8095 SDG
16 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8095 SDG
17 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6138 SDG
18 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6064 SDG
19 feb 2025 1 SDG = 0.0308 SZL 1 SZL = 32.5103 SDG
20 feb 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3341 SDG
21 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7602 SDG
22 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7643 SDG
23 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7643 SDG
24 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7553 SDG
25 feb 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7433 SDG
26 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5702 SDG
27 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.609 SDG
28 feb 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5328 SDG

Mar 2025

DatumSDG-SZLSZL-SDG
01 mar 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1212 SDG
02 mar 2025 1 SDG = 0.0312 SZL 1 SZL = 32.056 SDG
03 mar 2025 1 SDG = 0.0312 SZL 1 SZL = 32.0476 SDG
04 mar 2025 1 SDG = 0.0308 SZL 1 SZL = 32.4325 SDG
05 mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6985 SDG
06 mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7869 SDG
07 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1499 SDG
08 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9221 SDG
09 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1269 SDG
10 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8915 SDG
11 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8544 SDG
12 mar 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5972 SDG
13 mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.689 SDG
14 mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8156 SDG
15 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0985 SDG
16 mar 2025 1 SDG = 0.0303 SZL 1 SZL = 32.9716 SDG
17 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1432 SDG
18 mar 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2344 SDG
19 mar 2025 1 SDG = 0.0301 SZL 1 SZL = 33.1819 SDG
20 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0862 SDG
21 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1273 SDG
22 mar 2025 1 SDG = 0.0302 SZL 1 SZL = 33.1527 SDG
23 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9387 SDG
24 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.878 SDG
25 mar 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0534 SDG
26 mar 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8718 SDG
27 mar 2025 1 SDG = 0.0303 SZL 1 SZL = 32.9686 SDG
28 mar 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0539 SDG
29 mar 2025 1 SDG = 0.0307 SZL 1 SZL = 32.6232 SDG
30 mar 2025 1 SDG = 0.0306 SZL 1 SZL = 32.627 SDG
31 mar 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7463 SDG

Apr 2025

DatumSDG-SZLSZL-SDG
01 apr 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6923 SDG
02 apr 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1344 SDG
03 apr 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9764 SDG
04 apr 2025 1 SDG = 0.0317 SZL 1 SZL = 31.5522 SDG
05 apr 2025 1 SDG = 0.032 SZL 1 SZL = 31.2852 SDG
06 apr 2025 1 SDG = 0.032 SZL 1 SZL = 31.2852 SDG
07 apr 2025 1 SDG = 0.0323 SZL 1 SZL = 30.9962 SDG
08 apr 2025 1 SDG = 0.0326 SZL 1 SZL = 30.6542 SDG
09 apr 2025 1 SDG = 0.0328 SZL 1 SZL = 30.4488 SDG
10 apr 2025 1 SDG = 0.033 SZL 1 SZL = 30.2769 SDG
11 apr 2025 1 SDG = 0.0325 SZL 1 SZL = 30.7369 SDG
12 apr 2025 1 SDG = 0.032 SZL 1 SZL = 31.2092 SDG
13 apr 2025 1 SDG = 0.0319 SZL 1 SZL = 31.3343 SDG
14 apr 2025 1 SDG = 0.032 SZL 1 SZL = 31.2642 SDG
15 apr 2025 1 SDG = 0.0315 SZL 1 SZL = 31.795 SDG
16 apr 2025 1 SDG = 0.0316 SZL 1 SZL = 31.6054 SDG
17 apr 2025 1 SDG = 0.0314 SZL 1 SZL = 31.856 SDG
18 apr 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9076 SDG
19 apr 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9071 SDG
20 apr 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9071 SDG
21 apr 2025 1 SDG = 0.0313 SZL 1 SZL = 31.9084 SDG
22 apr 2025 1 SDG = 0.031 SZL 1 SZL = 32.2407 SDG
23 apr 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3268 SDG
24 apr 2025 1 SDG = 0.031 SZL 1 SZL = 32.2158 SDG
25 apr 2025 1 SDG = 0.0314 SZL 1 SZL = 31.8494 SDG
26 apr 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1462 SDG
27 apr 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1462 SDG
28 apr 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1639 SDG
29 apr 2025 1 SDG = 0.0309 SZL 1 SZL = 32.3827 SDG
30 apr 2025 1 SDG = 0.031 SZL 1 SZL = 32.2862 SDG

May 2025

DatumSDG-SZLSZL-SDG
01 maj 2025 1 SDG = 0.0311 SZL 1 SZL = 32.1797 SDG
02 maj 2025 1 SDG = 0.0306 SZL 1 SZL = 32.6289 SDG
03 maj 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5582 SDG
04 maj 2025 1 SDG = 0.0307 SZL 1 SZL = 32.5582 SDG
05 maj 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8355 SDG
06 maj 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8934 SDG
07 maj 2025 1 SDG = 0.0304 SZL 1 SZL = 32.8514 SDG
08 maj 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0542 SDG
09 maj 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0445 SDG
10 maj 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9036 SDG
11 maj 2025 1 SDG = 0.0303 SZL 1 SZL = 33.0563 SDG
12 maj 2025 1 SDG = 0.0305 SZL 1 SZL = 32.8275 SDG
13 maj 2025 1 SDG = 0.0305 SZL 1 SZL = 32.7922 SDG
14 maj 2025 1 SDG = 0.0304 SZL 1 SZL = 32.9072 SDG
15 maj 2025 1 SDG = 0.0302 SZL 1 SZL = 33.0935 SDG
16 maj 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2712 SDG
17 maj 2025 1 SDG = 0.0302 SZL 1 SZL = 33.149 SDG
18 maj 2025 1 SDG = 0.0302 SZL 1 SZL = 33.149 SDG
19 maj 2025 1 SDG = 0.0301 SZL 1 SZL = 33.2594 SDG
20 maj 2025 1 SDG = 0.03 SZL 1 SZL = 33.385 SDG
21 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6091 SDG
22 maj 2025 1 SDG = 0.03 SZL 1 SZL = 33.3496 SDG
23 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5458 SDG
24 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6131 SDG
25 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6131 SDG
26 maj 2025 1 SDG = 0.0297 SZL 1 SZL = 33.6204 SDG
27 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5651 SDG
28 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5496 SDG
29 maj 2025 1 SDG = 0.0297 SZL 1 SZL = 33.638 SDG
30 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5628 SDG
31 maj 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5628 SDG

Jun 2025

DatumSDG-SZLSZL-SDG
01 jun 2025 1 SDG = 0.0298 SZL 1 SZL = 33.6082 SDG
02 jun 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5129 SDG
03 jun 2025 1 SDG = 0.0298 SZL 1 SZL = 33.5282 SDG
04 jun 2025 1 SDG = 0.0297 SZL 1 SZL = 33.6917 SDG
05 jun 2025 1 SDG = 0.0296 SZL 1 SZL = 33.8345 SDG
06 jun 2025 1 SDG = 0.0296 SZL 1 SZL = 33.7829 SDG

SDG-SZL och SZL-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats