> SDG-SRD och SRD-SDG växelkurser - 2025

SDG-SRD och SRD-SDG växelkurser - 2025

SDG-SRD och SRD-SDG växelkurser

Se växelkurserna för SDG-SRD SRD-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SDG = 0,0606 SRD

1 SRD = 16,4982 SDG

1år 2år 3år

SDG till SRDSRD till SDG

Jan 2025

Datum	SDG-SRD	SRD-SDG
01 jan 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
02 jan 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
03 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1464 SDG
04 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
05 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
06 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1686 SDG
07 jan 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1903 SDG
08 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1349 SDG
09 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
10 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1418 SDG
11 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
12 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
13 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
14 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
15 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
16 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
17 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
18 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
19 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
20 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
21 jan 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1442 SDG
22 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
23 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1323 SDG
24 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
25 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
26 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
27 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
28 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
29 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
30 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
31 jan 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG

Feb 2025

Datum	SDG-SRD	SRD-SDG
01 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
02 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
03 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1227 SDG
04 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
05 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
06 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1198 SDG
07 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1196 SDG
08 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
09 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
10 feb 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
11 feb 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0913 SDG
12 feb 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0957 SDG
13 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
14 feb 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0016 SDG
15 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
16 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
17 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
18 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
19 feb 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0644 SDG
20 feb 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0107 SDG
21 feb 2025	1 SDG = 0.059 SRD	1 SRD = 16.9355 SDG
22 feb 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
23 feb 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
24 feb 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
25 feb 2025	1 SDG = 0.059 SRD	1 SRD = 16.9527 SDG
26 feb 2025	1 SDG = 0.059 SRD	1 SRD = 16.9489 SDG
27 feb 2025	1 SDG = 0.059 SRD	1 SRD = 16.9535 SDG
28 feb 2025	1 SDG = 0.059 SRD	1 SRD = 16.9465 SDG

Mar 2025

Datum	SDG-SRD	SRD-SDG
01 mar 2025	1 SDG = 0.0591 SRD	1 SRD = 16.9093 SDG
02 mar 2025	1 SDG = 0.059 SRD	1 SRD = 16.9538 SDG
03 mar 2025	1 SDG = 0.059 SRD	1 SRD = 16.9437 SDG
04 mar 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8972 SDG
05 mar 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8326 SDG
06 mar 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8465 SDG
07 mar 2025	1 SDG = 0.0595 SRD	1 SRD = 16.811 SDG
08 mar 2025	1 SDG = 0.0596 SRD	1 SRD = 16.7783 SDG
09 mar 2025	1 SDG = 0.0596 SRD	1 SRD = 16.786 SDG
10 mar 2025	1 SDG = 0.0593 SRD	1 SRD = 16.8708 SDG
11 mar 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7625 SDG
12 mar 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7643 SDG
13 mar 2025	1 SDG = 0.0602 SRD	1 SRD = 16.6162 SDG
14 mar 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5801 SDG
15 mar 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
16 mar 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5053 SDG
17 mar 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
18 mar 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4226 SDG
19 mar 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5012 SDG
20 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.3857 SDG
21 mar 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4454 SDG
22 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5348 SDG
23 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.38 SDG
24 mar 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3682 SDG
25 mar 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3745 SDG
26 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5199 SDG
27 mar 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5181 SDG
28 mar 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4747 SDG
29 mar 2025	1 SDG = 0.061 SRD	1 SRD = 16.3883 SDG
30 mar 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4395 SDG
31 mar 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4298 SDG

Apr 2025

Datum	SDG-SRD	SRD-SDG
01 apr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.427 SDG
02 apr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3959 SDG
03 apr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3833 SDG
04 apr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4296 SDG
05 apr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
06 apr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
07 apr 2025	1 SDG = 0.061 SRD	1 SRD = 16.3862 SDG
08 apr 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4092 SDG
09 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2945 SDG
10 apr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3701 SDG
11 apr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.375 SDG
12 apr 2025	1 SDG = 0.0617 SRD	1 SRD = 16.2097 SDG
13 apr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3223 SDG
14 apr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3125 SDG
15 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
16 apr 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3628 SDG
17 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1589 SDG
18 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1642 SDG
19 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
20 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
21 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1644 SDG
22 apr 2025	1 SDG = 0.0619 SRD	1 SRD = 16.164 SDG
23 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2918 SDG
24 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
25 apr 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3126 SDG
26 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
27 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
28 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.282 SDG
29 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.296 SDG
30 apr 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2959 SDG

May 2025

Datum	SDG-SRD	SRD-SDG
01 maj 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2969 SDG
02 maj 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2979 SDG
03 maj 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
04 maj 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
05 maj 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3068 SDG
06 maj 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
07 maj 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2961 SDG
08 maj 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3096 SDG
09 maj 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5624 SDG
10 maj 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
11 maj 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
12 maj 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
13 maj 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5887 SDG
14 maj 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4515 SDG
15 maj 2025	1 SDG = 0.0606 SRD	1 SRD = 16.4963 SDG
16 maj 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5237 SDG
17 maj 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
18 maj 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
19 maj 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4154 SDG
20 maj 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4752 SDG
21 maj 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
22 maj 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
23 maj 2025	1 SDG = 0.061 SRD	1 SRD = 16.3848 SDG
24 maj 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
25 maj 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
26 maj 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
27 maj 2025	1 SDG = 0.061 SRD	1 SRD = 16.3847 SDG
28 maj 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3032 SDG
29 maj 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1599 SDG
30 maj 2025	1 SDG = 0.062 SRD	1 SRD = 16.14 SDG
31 maj 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG

Jun 2025

Datum	SDG-SRD	SRD-SDG
01 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
02 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
03 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1214 SDG
04 jun 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1652 SDG
05 jun 2025	1 SDG = 0.0617 SRD	1 SRD = 16.208 SDG
06 jun 2025	1 SDG = 0.0616 SRD	1 SRD = 16.2417 SDG
07 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
08 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
09 jun 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
10 jun 2025	1 SDG = 0.062 SRD	1 SRD = 16.1327 SDG
11 jun 2025	1 SDG = 0.0621 SRD	1 SRD = 16.0977 SDG
12 jun 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0801 SDG
13 jun 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0563 SDG
14 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0015 SDG
15 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0015 SDG
16 jun 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0014 SDG
17 jun 2025	1 SDG = 0.0645 SRD	1 SRD = 15.5005 SDG
18 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4569 SDG
19 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4569 SDG
20 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4571 SDG
21 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4568 SDG
22 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4568 SDG
23 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.457 SDG
24 jun 2025	1 SDG = 0.0647 SRD	1 SRD = 15.4605 SDG
25 jun 2025	1 SDG = 0.0638 SRD	1 SRD = 15.678 SDG
26 jun 2025	1 SDG = 0.0631 SRD	1 SRD = 15.8591 SDG
27 jun 2025	1 SDG = 0.0626 SRD	1 SRD = 15.9682 SDG
28 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG
29 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG
30 jun 2025	1 SDG = 0.0629 SRD	1 SRD = 15.888 SDG

Jul 2025

Datum	SDG-SRD	SRD-SDG
01 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1168 SDG
02 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1168 SDG
03 jul 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0798 SDG
04 jul 2025	1 SDG = 0.0619 SRD	1 SRD = 16.149 SDG
05 jul 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0627 SDG
06 jul 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0627 SDG
07 jul 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0625 SDG
08 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1196 SDG
09 jul 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0893 SDG
10 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1206 SDG
11 jul 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0699 SDG
12 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1393 SDG
13 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1393 SDG
14 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1393 SDG
15 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1401 SDG
16 jul 2025	1 SDG = 0.0624 SRD	1 SRD = 16.0285 SDG
17 jul 2025	1 SDG = 0.0618 SRD	1 SRD = 16.1757 SDG
18 jul 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2816 SDG
19 jul 2025	1 SDG = 0.062 SRD	1 SRD = 16.1391 SDG

SDG-SRD och SRD-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter