currencystats247.com

CurrencyStats247 > Växelkurser > SDG-SEK och SEK-SDG växelkurser - 2025

SDG-SEK och SEK-SDG växelkurser - 2025

SDG-SEK och SEK-SDG växelkurser

Se växelkurserna för SDG-SEK SEK-SDG för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SDG = 0,0171 SEK
1 SEK = 58,4268 SDG

Jan 2025

DatumSDG-SEKSEK-SDG
01 jan 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3612 SDG
02 jan 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3606 SDG
03 jan 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1556 SDG
04 jan 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1361 SDG
05 jan 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1441 SDG
06 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.6644 SDG
07 jan 2025 1 SDG = 0.0184 SEK 1 SEK = 54.4331 SDG
08 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6841 SDG
09 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8463 SDG
10 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8848 SDG
11 jan 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5531 SDG
12 jan 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5711 SDG
13 jan 2025 1 SDG = 0.0188 SEK 1 SEK = 53.2882 SDG
14 jan 2025 1 SDG = 0.0187 SEK 1 SEK = 53.5173 SDG
15 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.8392 SDG
16 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7638 SDG
17 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.771 SDG
18 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6704 SDG
19 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.6909 SDG
20 jan 2025 1 SDG = 0.0186 SEK 1 SEK = 53.878 SDG
21 jan 2025 1 SDG = 0.0184 SEK 1 SEK = 54.2199 SDG
22 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.7353 SDG
23 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5476 SDG
24 jan 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9605 SDG
25 jan 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0145 SDG
26 jan 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9862 SDG
27 jan 2025 1 SDG = 0.0182 SEK 1 SEK = 54.9167 SDG
28 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5677 SDG
29 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5739 SDG
30 jan 2025 1 SDG = 0.0183 SEK 1 SEK = 54.5065 SDG
31 jan 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3927 SDG

Feb 2025

DatumSDG-SEKSEK-SDG
01 feb 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1598 SDG
02 feb 2025 1 SDG = 0.0185 SEK 1 SEK = 54.1434 SDG
03 feb 2025 1 SDG = 0.0186 SEK 1 SEK = 53.7402 SDG
04 feb 2025 1 SDG = 0.0184 SEK 1 SEK = 54.3681 SDG
05 feb 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1439 SDG
06 feb 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0414 SDG
07 feb 2025 1 SDG = 0.0181 SEK 1 SEK = 55.242 SDG
08 feb 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
09 feb 2025 1 SDG = 0.0182 SEK 1 SEK = 54.8994 SDG
10 feb 2025 1 SDG = 0.0182 SEK 1 SEK = 55.0303 SDG
11 feb 2025 1 SDG = 0.0181 SEK 1 SEK = 55.1043 SDG
12 feb 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2727 SDG
13 feb 2025 1 SDG = 0.0181 SEK 1 SEK = 55.2808 SDG
14 feb 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9892 SDG
15 feb 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
16 feb 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1944 SDG
17 feb 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1297 SDG
18 feb 2025 1 SDG = 0.0178 SEK 1 SEK = 56.0449 SDG
19 feb 2025 1 SDG = 0.0179 SEK 1 SEK = 55.9049 SDG
20 feb 2025 1 SDG = 0.0178 SEK 1 SEK = 56.1598 SDG
21 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5001 SDG
22 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
23 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.4208 SDG
24 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3753 SDG
25 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.571 SDG
26 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.5562 SDG
27 feb 2025 1 SDG = 0.0177 SEK 1 SEK = 56.3698 SDG
28 feb 2025 1 SDG = 0.0179 SEK 1 SEK = 55.903 SDG

Mar 2025

DatumSDG-SEKSEK-SDG
01 mar 2025 1 SDG = 0.0179 SEK 1 SEK = 55.8768 SDG
02 mar 2025 1 SDG = 0.018 SEK 1 SEK = 55.6298 SDG
03 mar 2025 1 SDG = 0.0178 SEK 1 SEK = 56.2342 SDG
04 mar 2025 1 SDG = 0.0175 SEK 1 SEK = 57.2194 SDG
05 mar 2025 1 SDG = 0.0171 SEK 1 SEK = 58.3539 SDG
06 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.1495 SDG
07 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4817 SDG
08 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5229 SDG
09 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5852 SDG
10 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2208 SDG
11 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7544 SDG
12 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.6494 SDG
13 mar 2025 1 SDG = 0.017 SEK 1 SEK = 58.9452 SDG
14 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3571 SDG
15 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.3322 SDG
16 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0919 SDG
17 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.3692 SDG
18 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5333 SDG
19 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5652 SDG
20 mar 2025 1 SDG = 0.017 SEK 1 SEK = 58.9937 SDG
21 mar 2025 1 SDG = 0.0168 SEK 1 SEK = 59.5274 SDG
22 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.2855 SDG
23 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0125 SDG
24 mar 2025 1 SDG = 0.0169 SEK 1 SEK = 59.0847 SDG
25 mar 2025 1 SDG = 0.0166 SEK 1 SEK = 60.1146 SDG
26 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7581 SDG
27 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8453 SDG
28 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7674 SDG
29 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.97 SDG
30 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8175 SDG
31 mar 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9 SDG

Apr 2025

DatumSDG-SEKSEK-SDG
01 apr 2025 1 SDG = 0.0167 SEK 1 SEK = 59.8958 SDG
02 apr 2025 1 SDG = 0.0166 SEK 1 SEK = 60.2469 SDG
03 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0383 SDG
04 apr 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5353 SDG
05 apr 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
06 apr 2025 1 SDG = 0.0166 SEK 1 SEK = 60.0966 SDG
07 apr 2025 1 SDG = 0.0168 SEK 1 SEK = 59.4898 SDG
08 apr 2025 1 SDG = 0.0167 SEK 1 SEK = 59.7967 SDG
09 apr 2025 1 SDG = 0.0167 SEK 1 SEK = 59.9445 SDG
10 apr 2025 1 SDG = 0.0165 SEK 1 SEK = 60.5055 SDG
11 apr 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2492 SDG
12 apr 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4401 SDG
13 apr 2025 1 SDG = 0.0163 SEK 1 SEK = 61.3388 SDG
14 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1155 SDG
15 apr 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4237 SDG
16 apr 2025 1 SDG = 0.0164 SEK 1 SEK = 61.1581 SDG
17 apr 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8572 SDG
18 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.4205 SDG
19 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.3337 SDG
20 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.4207 SDG
21 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.421 SDG
22 apr 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0469 SDG
23 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.6682 SDG
24 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.566 SDG
25 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0739 SDG
26 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0092 SDG
27 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 61.986 SDG
28 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0763 SDG
29 apr 2025 1 SDG = 0.0161 SEK 1 SEK = 62.2224 SDG
30 apr 2025 1 SDG = 0.016 SEK 1 SEK = 62.3118 SDG

May 2025

DatumSDG-SEKSEK-SDG
01 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8683 SDG
02 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.207 SDG
03 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1987 SDG
04 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1813 SDG
05 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.3146 SDG
06 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.3241 SDG
07 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.5783 SDG
08 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.1012 SDG
09 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8906 SDG
10 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
11 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.8299 SDG
12 maj 2025 1 SDG = 0.0163 SEK 1 SEK = 61.2676 SDG
13 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.687 SDG
14 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0248 SDG
15 maj 2025 1 SDG = 0.0162 SEK 1 SEK = 61.655 SDG
16 maj 2025 1 SDG = 0.0163 SEK 1 SEK = 61.5344 SDG
17 maj 2025 1 SDG = 0.0163 SEK 1 SEK = 61.4558 SDG
18 maj 2025 1 SDG = 0.0163 SEK 1 SEK = 61.41 SDG
19 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.082 SDG
20 maj 2025 1 SDG = 0.0161 SEK 1 SEK = 62.0823 SDG
21 maj 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7078 SDG
22 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.6005 SDG
23 maj 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1095 SDG
24 maj 2025 1 SDG = 0.0159 SEK 1 SEK = 63.0237 SDG
25 maj 2025 1 SDG = 0.0159 SEK 1 SEK = 62.996 SDG
26 maj 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1051 SDG
27 maj 2025 1 SDG = 0.0159 SEK 1 SEK = 62.7129 SDG
28 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.5203 SDG
29 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.3325 SDG
30 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.6481 SDG
31 maj 2025 1 SDG = 0.016 SEK 1 SEK = 62.6109 SDG

Jun 2025

DatumSDG-SEKSEK-SDG
01 jun 2025 1 SDG = 0.016 SEK 1 SEK = 62.6085 SDG
02 jun 2025 1 SDG = 0.0158 SEK 1 SEK = 63.1651 SDG
03 jun 2025 1 SDG = 0.0159 SEK 1 SEK = 62.883 SDG

SDG-SEK och SEK-SDG växelkurser info

Sudans Pound (SDG) är valutan som används i Sudan. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sudan och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats