currencystats247.com

CurrencyStats247 > Växelkurser > SCR-ZAR och ZAR-SCR växelkurser - 2025

SCR-ZAR och ZAR-SCR växelkurser - 2025

SCR-ZAR och ZAR-SCR växelkurser

Se växelkurserna för SCR-ZAR ZAR-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 1,2842 ZAR
1 ZAR = 0,7787 SCR
SCR till ZARZAR till SCR
1,3677 Datum: 4-8 1,3500 Datum: 4-7 1,3336 Datum: 4-6 1,3340 Datum: 4-5 1,3307 Datum: 4-4 1,3028 Datum: 4-3 1,2961 Datum: 4-2 1,2800 Datum: 4-1 1,2818 Datum: 3-31 1,2373 Datum: 3-30 1,2714 Datum: 3-29 1,2536 Datum: 3-28 1,2731 Datum: 3-27 1,2711 Datum: 3-26 1,2647 Datum: 3-25 1,2259 Datum: 3-24 1,2338 Datum: 3-23 1,2799 Datum: 3-22 1,2637 Datum: 3-21 1,2600 Datum: 3-20 1,2605 Datum: 3-19 1,2591 Datum: 3-18 1,2628 Datum: 3-17 1,2171 Datum: 3-16 1,2659 Datum: 3-15 1,2625 Datum: 3-14 1,2803 Datum: 3-13 1,2806 Datum: 3-12 1,2406 Datum: 3-11 1,2218 Datum: 3-10 1,2378 Datum: 3-9 1,2704 Datum: 3-8 1,2758 Datum: 3-7 1,2772 Datum: 3-6 1,2662 Datum: 3-5 1,2722 Datum: 3-4 1,2511 Datum: 3-3 1,2549 Datum: 3-2 1,2996 Datum: 3-1 1,2722 Datum: 2-28 1,2822 Datum: 2-27 1,2630 Datum: 2-26 1,2753 Datum: 2-25 1,2762 Datum: 2-24 1,2774 Datum: 2-23 1,2774 Datum: 2-22 1,2767 Datum: 2-21 1,2771 Datum: 2-20 1,2886 Datum: 2-19 1,2738 Datum: 2-18 1,2803 Datum: 2-17 1,2767 Datum: 2-16 1,2767 Datum: 2-15 1,2705 Datum: 2-14 1,2885 Datum: 2-13 1,2758 Datum: 2-12 1,2893 Datum: 2-11 1,2864 Datum: 2-10 1,2203 Datum: 2-9 1,2203 Datum: 2-8 1,2875 Datum: 2-7 1,2914 Datum: 2-6 1,2867 Datum: 2-5 1,3086 Datum: 2-4 1,3026 Datum: 2-3 1,3019 Datum: 2-2 1,2435 Datum: 2-1 1,2960 Datum: 1-31 1,2942 Datum: 1-30 1,3073 Datum: 1-29 1,2953 Datum: 1-28 1,3008 Datum: 1-27 1,2830 Datum: 1-26 1,2850 Datum: 1-25 1,2880 Datum: 1-24 1,2974 Datum: 1-23 1,2643 Datum: 1-22 1,3039 Datum: 1-21 1,3032 Datum: 1-20 1,2456 Datum: 1-19 1,2492 Datum: 1-18 1,3158 Datum: 1-17 1,3063 Datum: 1-16 1,3145 Datum: 1-15 1,3098 Datum: 1-14 1,3309 Datum: 1-13 1,3309 Datum: 1-12 1,3305 Datum: 1-11 1,3321 Datum: 1-10 1,3341 Datum: 1-9 1,3250 Datum: 1-8 1,3137 Datum: 1-7 1,3055 Datum: 1-6 1,3221 Datum: 1-5 1,3212 Datum: 1-4 1,3214 Datum: 1-3 1,3214 Datum: 1-2 1,3263 Datum: 1-1 1,3677 Datum: 4-8 1,3500 Datum: 4-7 1,3336 Datum: 4-6 1,3340 Datum: 4-5 1,3307 Datum: 4-4 1,3028 Datum: 4-3 1,2961 Datum: 4-2 1,2800 Datum: 4-1 1,2818 Datum: 3-31 1,2373 Datum: 3-30 1,2714 Datum: 3-29 1,2536 Datum: 3-28 1,2731 Datum: 3-27 1,2711 Datum: 3-26 1,2647 Datum: 3-25 1,2259 Datum: 3-24 1,2338 Datum: 3-23 1,2799 Datum: 3-22 1,2637 Datum: 3-21 1,2600 Datum: 3-20 1,2605 Datum: 3-19 1,2591 Datum: 3-18 1,2628 Datum: 3-17 1,2171 Datum: 3-16 1,2659 Datum: 3-15 1,2625 Datum: 3-14 1,2803 Datum: 3-13 1,2806 Datum: 3-12 1,2406 Datum: 3-11 1,2218 Datum: 3-10 1,2378 Datum: 3-9 1,2704 Datum: 3-8 1,2758 Datum: 3-7 1,2772 Datum: 3-6 1,2662 Datum: 3-5 1,2722 Datum: 3-4 1,2511 Datum: 3-3 1,2549 Datum: 3-2 1,2996 Datum: 3-1 1,2722 Datum: 2-28 1,2822 Datum: 2-27 1,2630 Datum: 2-26 1,2753 Datum: 2-25 1,2762 Datum: 2-24 1,2774 Datum: 2-23 1,2774 Datum: 2-22 1,2767 Datum: 2-21 1,2771 Datum: 2-20 1,2886 Datum: 2-19 1,2738 Datum: 2-18 1,2803 Datum: 2-17 1,2767 Datum: 2-16 1,2767 Datum: 2-15 1,2705 Datum: 2-14 1,2885 Datum: 2-13 1,2758 Datum: 2-12 1,2893 Datum: 2-11 1,2864 Datum: 2-10 1,2203 Datum: 2-9 1,2203 Datum: 2-8 1,2875 Datum: 2-7 1,2914 Datum: 2-6 1,2867 Datum: 2-5 1,3086 Datum: 2-4 1,3026 Datum: 2-3 1,3019 Datum: 2-2 1,2435 Datum: 2-1 1,2960 Datum: 1-31 1,2942 Datum: 1-30 1,3073 Datum: 1-29 1,2953 Datum: 1-28 1,3008 Datum: 1-27 1,2830 Datum: 1-26 1,2850 Datum: 1-25 1,2880 Datum: 1-24 1,2974 Datum: 1-23 1,2643 Datum: 1-22 1,3039 Datum: 1-21 1,3032 Datum: 1-20 1,2456 Datum: 1-19 1,2492 Datum: 1-18 1,3158 Datum: 1-17 1,3063 Datum: 1-16 1,3145 Datum: 1-15 1,3098 Datum: 1-14 1,3309 Datum: 1-13 1,3309 Datum: 1-12 1,3305 Datum: 1-11 1,3321 Datum: 1-10 1,3341 Datum: 1-9 1,3250 Datum: 1-8 1,3137 Datum: 1-7 1,3055 Datum: 1-6 1,3221 Datum: 1-5 1,3212 Datum: 1-4 1,3214 Datum: 1-3 1,3214 Datum: 1-2 1,3263 Datum: 1-1

Jan 2025

DatumSCR-ZARZAR-SCR
01 jan 2025 1 SCR = 1.3263 ZAR 1 ZAR = 0.754 SCR
02 jan 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
03 jan 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
04 jan 2025 1 SCR = 1.3212 ZAR 1 ZAR = 0.7569 SCR
05 jan 2025 1 SCR = 1.3221 ZAR 1 ZAR = 0.7564 SCR
06 jan 2025 1 SCR = 1.3055 ZAR 1 ZAR = 0.766 SCR
07 jan 2025 1 SCR = 1.3137 ZAR 1 ZAR = 0.7612 SCR
08 jan 2025 1 SCR = 1.325 ZAR 1 ZAR = 0.7547 SCR
09 jan 2025 1 SCR = 1.3341 ZAR 1 ZAR = 0.7496 SCR
10 jan 2025 1 SCR = 1.3321 ZAR 1 ZAR = 0.7507 SCR
11 jan 2025 1 SCR = 1.3305 ZAR 1 ZAR = 0.7516 SCR
12 jan 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
13 jan 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
14 jan 2025 1 SCR = 1.3098 ZAR 1 ZAR = 0.7635 SCR
15 jan 2025 1 SCR = 1.3145 ZAR 1 ZAR = 0.7608 SCR
16 jan 2025 1 SCR = 1.3063 ZAR 1 ZAR = 0.7655 SCR
17 jan 2025 1 SCR = 1.3158 ZAR 1 ZAR = 0.76 SCR
18 jan 2025 1 SCR = 1.2492 ZAR 1 ZAR = 0.8005 SCR
19 jan 2025 1 SCR = 1.2456 ZAR 1 ZAR = 0.8028 SCR
20 jan 2025 1 SCR = 1.3032 ZAR 1 ZAR = 0.7673 SCR
21 jan 2025 1 SCR = 1.3039 ZAR 1 ZAR = 0.7669 SCR
22 jan 2025 1 SCR = 1.2643 ZAR 1 ZAR = 0.791 SCR
23 jan 2025 1 SCR = 1.2974 ZAR 1 ZAR = 0.7708 SCR
24 jan 2025 1 SCR = 1.288 ZAR 1 ZAR = 0.7764 SCR
25 jan 2025 1 SCR = 1.285 ZAR 1 ZAR = 0.7782 SCR
26 jan 2025 1 SCR = 1.283 ZAR 1 ZAR = 0.7794 SCR
27 jan 2025 1 SCR = 1.3008 ZAR 1 ZAR = 0.7687 SCR
28 jan 2025 1 SCR = 1.2953 ZAR 1 ZAR = 0.772 SCR
29 jan 2025 1 SCR = 1.3073 ZAR 1 ZAR = 0.765 SCR
30 jan 2025 1 SCR = 1.2942 ZAR 1 ZAR = 0.7727 SCR
31 jan 2025 1 SCR = 1.296 ZAR 1 ZAR = 0.7716 SCR

Feb 2025

DatumSCR-ZARZAR-SCR
01 feb 2025 1 SCR = 1.2435 ZAR 1 ZAR = 0.8042 SCR
02 feb 2025 1 SCR = 1.3019 ZAR 1 ZAR = 0.7681 SCR
03 feb 2025 1 SCR = 1.3026 ZAR 1 ZAR = 0.7677 SCR
04 feb 2025 1 SCR = 1.3086 ZAR 1 ZAR = 0.7642 SCR
05 feb 2025 1 SCR = 1.2867 ZAR 1 ZAR = 0.7772 SCR
06 feb 2025 1 SCR = 1.2914 ZAR 1 ZAR = 0.7743 SCR
07 feb 2025 1 SCR = 1.2875 ZAR 1 ZAR = 0.7767 SCR
08 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
09 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
10 feb 2025 1 SCR = 1.2864 ZAR 1 ZAR = 0.7774 SCR
11 feb 2025 1 SCR = 1.2893 ZAR 1 ZAR = 0.7756 SCR
12 feb 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
13 feb 2025 1 SCR = 1.2885 ZAR 1 ZAR = 0.7761 SCR
14 feb 2025 1 SCR = 1.2705 ZAR 1 ZAR = 0.7871 SCR
15 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
16 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
17 feb 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.7811 SCR
18 feb 2025 1 SCR = 1.2738 ZAR 1 ZAR = 0.7851 SCR
19 feb 2025 1 SCR = 1.2886 ZAR 1 ZAR = 0.7761 SCR
20 feb 2025 1 SCR = 1.2771 ZAR 1 ZAR = 0.783 SCR
21 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7833 SCR
22 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
23 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
24 feb 2025 1 SCR = 1.2762 ZAR 1 ZAR = 0.7835 SCR
25 feb 2025 1 SCR = 1.2753 ZAR 1 ZAR = 0.7841 SCR
26 feb 2025 1 SCR = 1.263 ZAR 1 ZAR = 0.7918 SCR
27 feb 2025 1 SCR = 1.2822 ZAR 1 ZAR = 0.7799 SCR
28 feb 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.786 SCR

Mar 2025

DatumSCR-ZARZAR-SCR
01 mar 2025 1 SCR = 1.2996 ZAR 1 ZAR = 0.7695 SCR
02 mar 2025 1 SCR = 1.2549 ZAR 1 ZAR = 0.7969 SCR
03 mar 2025 1 SCR = 1.2511 ZAR 1 ZAR = 0.7993 SCR
04 mar 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.7861 SCR
05 mar 2025 1 SCR = 1.2662 ZAR 1 ZAR = 0.7898 SCR
06 mar 2025 1 SCR = 1.2772 ZAR 1 ZAR = 0.783 SCR
07 mar 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
08 mar 2025 1 SCR = 1.2704 ZAR 1 ZAR = 0.7872 SCR
09 mar 2025 1 SCR = 1.2378 ZAR 1 ZAR = 0.8079 SCR
10 mar 2025 1 SCR = 1.2218 ZAR 1 ZAR = 0.8184 SCR
11 mar 2025 1 SCR = 1.2406 ZAR 1 ZAR = 0.806 SCR
12 mar 2025 1 SCR = 1.2806 ZAR 1 ZAR = 0.7809 SCR
13 mar 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.781 SCR
14 mar 2025 1 SCR = 1.2625 ZAR 1 ZAR = 0.7921 SCR
15 mar 2025 1 SCR = 1.2659 ZAR 1 ZAR = 0.79 SCR
16 mar 2025 1 SCR = 1.2171 ZAR 1 ZAR = 0.8217 SCR
17 mar 2025 1 SCR = 1.2628 ZAR 1 ZAR = 0.7919 SCR
18 mar 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
19 mar 2025 1 SCR = 1.2605 ZAR 1 ZAR = 0.7933 SCR
20 mar 2025 1 SCR = 1.26 ZAR 1 ZAR = 0.7937 SCR
21 mar 2025 1 SCR = 1.2637 ZAR 1 ZAR = 0.7913 SCR
22 mar 2025 1 SCR = 1.2799 ZAR 1 ZAR = 0.7813 SCR
23 mar 2025 1 SCR = 1.2338 ZAR 1 ZAR = 0.8105 SCR
24 mar 2025 1 SCR = 1.2259 ZAR 1 ZAR = 0.8157 SCR
25 mar 2025 1 SCR = 1.2647 ZAR 1 ZAR = 0.7907 SCR
26 mar 2025 1 SCR = 1.2711 ZAR 1 ZAR = 0.7867 SCR
27 mar 2025 1 SCR = 1.2731 ZAR 1 ZAR = 0.7855 SCR
28 mar 2025 1 SCR = 1.2536 ZAR 1 ZAR = 0.7977 SCR
29 mar 2025 1 SCR = 1.2714 ZAR 1 ZAR = 0.7866 SCR
30 mar 2025 1 SCR = 1.2373 ZAR 1 ZAR = 0.8082 SCR
31 mar 2025 1 SCR = 1.2818 ZAR 1 ZAR = 0.7801 SCR

Apr 2025

DatumSCR-ZARZAR-SCR
01 apr 2025 1 SCR = 1.28 ZAR 1 ZAR = 0.7812 SCR
02 apr 2025 1 SCR = 1.2961 ZAR 1 ZAR = 0.7716 SCR
03 apr 2025 1 SCR = 1.3028 ZAR 1 ZAR = 0.7676 SCR
04 apr 2025 1 SCR = 1.3307 ZAR 1 ZAR = 0.7515 SCR
05 apr 2025 1 SCR = 1.334 ZAR 1 ZAR = 0.7496 SCR
06 apr 2025 1 SCR = 1.3336 ZAR 1 ZAR = 0.7498 SCR
07 apr 2025 1 SCR = 1.35 ZAR 1 ZAR = 0.7408 SCR
08 apr 2025 1 SCR = 1.3677 ZAR 1 ZAR = 0.7311 SCR

SCR-ZAR och ZAR-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats