currencystats247.com

CurrencyStats247 > Växelkurser > SCR-XPF och XPF-SCR växelkurser - 2025

SCR-XPF och XPF-SCR växelkurser - 2025

SCR-XPF och XPF-SCR växelkurser

Se växelkurserna för SCR-XPF XPF-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 7,6676 XPF
1 XPF = 0,1304 SCR

Jan 2025

DatumSCR-XPFXPF-SCR
01 jan 2025 1 SCR = 8.0532 XPF 1 XPF = 0.1242 SCR
02 jan 2025 1 SCR = 8.162 XPF 1 XPF = 0.1225 SCR
03 jan 2025 1 SCR = 8.1619 XPF 1 XPF = 0.1225 SCR
04 jan 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
05 jan 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
06 jan 2025 1 SCR = 8.0895 XPF 1 XPF = 0.1236 SCR
07 jan 2025 1 SCR = 8.1117 XPF 1 XPF = 0.1233 SCR
08 jan 2025 1 SCR = 8.1203 XPF 1 XPF = 0.1231 SCR
09 jan 2025 1 SCR = 8.1816 XPF 1 XPF = 0.1222 SCR
10 jan 2025 1 SCR = 8.1115 XPF 1 XPF = 0.1233 SCR
11 jan 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
12 jan 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
13 jan 2025 1 SCR = 8.1387 XPF 1 XPF = 0.1229 SCR
14 jan 2025 1 SCR = 8.042 XPF 1 XPF = 0.1243 SCR
15 jan 2025 1 SCR = 8.07 XPF 1 XPF = 0.1239 SCR
16 jan 2025 1 SCR = 8.0365 XPF 1 XPF = 0.1244 SCR
17 jan 2025 1 SCR = 8.1242 XPF 1 XPF = 0.1231 SCR
18 jan 2025 1 SCR = 7.7115 XPF 1 XPF = 0.1297 SCR
19 jan 2025 1 SCR = 7.6847 XPF 1 XPF = 0.1301 SCR
20 jan 2025 1 SCR = 8.068 XPF 1 XPF = 0.1239 SCR
21 jan 2025 1 SCR = 8.0776 XPF 1 XPF = 0.1238 SCR
22 jan 2025 1 SCR = 7.8192 XPF 1 XPF = 0.1279 SCR
23 jan 2025 1 SCR = 8.0206 XPF 1 XPF = 0.1247 SCR
24 jan 2025 1 SCR = 7.9831 XPF 1 XPF = 0.1253 SCR
25 jan 2025 1 SCR = 7.9304 XPF 1 XPF = 0.1261 SCR
26 jan 2025 1 SCR = 7.9231 XPF 1 XPF = 0.1262 SCR
27 jan 2025 1 SCR = 7.9173 XPF 1 XPF = 0.1263 SCR
28 jan 2025 1 SCR = 7.9319 XPF 1 XPF = 0.1261 SCR
29 jan 2025 1 SCR = 8.0396 XPF 1 XPF = 0.1244 SCR
30 jan 2025 1 SCR = 8.0232 XPF 1 XPF = 0.1246 SCR
31 jan 2025 1 SCR = 8.0005 XPF 1 XPF = 0.125 SCR

Feb 2025

DatumSCR-XPFXPF-SCR
01 feb 2025 1 SCR = 7.6698 XPF 1 XPF = 0.1304 SCR
02 feb 2025 1 SCR = 8.0291 XPF 1 XPF = 0.1245 SCR
03 feb 2025 1 SCR = 8.0374 XPF 1 XPF = 0.1244 SCR
04 feb 2025 1 SCR = 8.0627 XPF 1 XPF = 0.124 SCR
05 feb 2025 1 SCR = 7.9302 XPF 1 XPF = 0.1261 SCR
06 feb 2025 1 SCR = 8.0062 XPF 1 XPF = 0.1249 SCR
07 feb 2025 1 SCR = 8.0329 XPF 1 XPF = 0.1245 SCR
08 feb 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
09 feb 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
10 feb 2025 1 SCR = 8.0777 XPF 1 XPF = 0.1238 SCR
11 feb 2025 1 SCR = 8.0697 XPF 1 XPF = 0.1239 SCR
12 feb 2025 1 SCR = 7.9585 XPF 1 XPF = 0.1257 SCR
13 feb 2025 1 SCR = 7.9919 XPF 1 XPF = 0.1251 SCR
14 feb 2025 1 SCR = 7.8822 XPF 1 XPF = 0.1269 SCR
15 feb 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
16 feb 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
17 feb 2025 1 SCR = 7.916 XPF 1 XPF = 0.1263 SCR
18 feb 2025 1 SCR = 7.8919 XPF 1 XPF = 0.1267 SCR
19 feb 2025 1 SCR = 7.9618 XPF 1 XPF = 0.1256 SCR
20 feb 2025 1 SCR = 7.9194 XPF 1 XPF = 0.1263 SCR
21 feb 2025 1 SCR = 7.9234 XPF 1 XPF = 0.1262 SCR
22 feb 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
23 feb 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
24 feb 2025 1 SCR = 7.9284 XPF 1 XPF = 0.1261 SCR
25 feb 2025 1 SCR = 7.8861 XPF 1 XPF = 0.1268 SCR
26 feb 2025 1 SCR = 7.8139 XPF 1 XPF = 0.128 SCR
27 feb 2025 1 SCR = 7.915 XPF 1 XPF = 0.1263 SCR
28 feb 2025 1 SCR = 7.91 XPF 1 XPF = 0.1264 SCR

Mar 2025

DatumSCR-XPFXPF-SCR
01 mar 2025 1 SCR = 7.9903 XPF 1 XPF = 0.1252 SCR
02 mar 2025 1 SCR = 7.7226 XPF 1 XPF = 0.1295 SCR
03 mar 2025 1 SCR = 7.654 XPF 1 XPF = 0.1307 SCR
04 mar 2025 1 SCR = 7.7729 XPF 1 XPF = 0.1287 SCR
05 mar 2025 1 SCR = 7.6715 XPF 1 XPF = 0.1304 SCR
06 mar 2025 1 SCR = 7.7106 XPF 1 XPF = 0.1297 SCR
07 mar 2025 1 SCR = 7.7394 XPF 1 XPF = 0.1292 SCR
08 mar 2025 1 SCR = 7.6674 XPF 1 XPF = 0.1304 SCR
09 mar 2025 1 SCR = 7.4683 XPF 1 XPF = 0.1339 SCR
10 mar 2025 1 SCR = 7.3709 XPF 1 XPF = 0.1357 SCR
11 mar 2025 1 SCR = 7.4293 XPF 1 XPF = 0.1346 SCR
12 mar 2025 1 SCR = 7.6215 XPF 1 XPF = 0.1312 SCR
13 mar 2025 1 SCR = 7.6491 XPF 1 XPF = 0.1307 SCR
14 mar 2025 1 SCR = 7.6052 XPF 1 XPF = 0.1315 SCR
15 mar 2025 1 SCR = 7.5992 XPF 1 XPF = 0.1316 SCR
16 mar 2025 1 SCR = 7.3138 XPF 1 XPF = 0.1367 SCR
17 mar 2025 1 SCR = 7.62 XPF 1 XPF = 0.1312 SCR
18 mar 2025 1 SCR = 7.618 XPF 1 XPF = 0.1313 SCR
19 mar 2025 1 SCR = 7.6057 XPF 1 XPF = 0.1315 SCR
20 mar 2025 1 SCR = 7.6272 XPF 1 XPF = 0.1311 SCR
21 mar 2025 1 SCR = 7.6578 XPF 1 XPF = 0.1306 SCR
22 mar 2025 1 SCR = 7.7015 XPF 1 XPF = 0.1298 SCR
23 mar 2025 1 SCR = 7.4248 XPF 1 XPF = 0.1347 SCR
24 mar 2025 1 SCR = 7.4529 XPF 1 XPF = 0.1342 SCR
25 mar 2025 1 SCR = 7.6834 XPF 1 XPF = 0.1302 SCR
26 mar 2025 1 SCR = 7.7004 XPF 1 XPF = 0.1299 SCR
27 mar 2025 1 SCR = 7.7148 XPF 1 XPF = 0.1296 SCR
28 mar 2025 1 SCR = 7.6392 XPF 1 XPF = 0.1309 SCR
29 mar 2025 1 SCR = 7.5589 XPF 1 XPF = 0.1323 SCR
30 mar 2025 1 SCR = 7.3566 XPF 1 XPF = 0.1359 SCR
31 mar 2025 1 SCR = 7.7045 XPF 1 XPF = 0.1298 SCR

Apr 2025

DatumSCR-XPFXPF-SCR
01 apr 2025 1 SCR = 7.7274 XPF 1 XPF = 0.1294 SCR
02 apr 2025 1 SCR = 7.6882 XPF 1 XPF = 0.1301 SCR
03 apr 2025 1 SCR = 7.4389 XPF 1 XPF = 0.1344 SCR
04 apr 2025 1 SCR = 7.5409 XPF 1 XPF = 0.1326 SCR
05 apr 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
06 apr 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
07 apr 2025 1 SCR = 7.5794 XPF 1 XPF = 0.1319 SCR
08 apr 2025 1 SCR = 7.4849 XPF 1 XPF = 0.1336 SCR
09 apr 2025 1 SCR = 7.5326 XPF 1 XPF = 0.1328 SCR
10 apr 2025 1 SCR = 7.4233 XPF 1 XPF = 0.1347 SCR
11 apr 2025 1 SCR = 7.2658 XPF 1 XPF = 0.1376 SCR
12 apr 2025 1 SCR = 7.3327 XPF 1 XPF = 0.1364 SCR
13 apr 2025 1 SCR = 7.0779 XPF 1 XPF = 0.1413 SCR
14 apr 2025 1 SCR = 7.0389 XPF 1 XPF = 0.1421 SCR
15 apr 2025 1 SCR = 7.3898 XPF 1 XPF = 0.1353 SCR
16 apr 2025 1 SCR = 7.2976 XPF 1 XPF = 0.137 SCR
17 apr 2025 1 SCR = 7.3645 XPF 1 XPF = 0.1358 SCR
18 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
19 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
20 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
21 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
22 apr 2025 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 apr 2025 1 SCR = 7.3187 XPF 1 XPF = 0.1366 SCR
24 apr 2025 1 SCR = 7.3643 XPF 1 XPF = 0.1358 SCR
25 apr 2025 1 SCR = 7.3449 XPF 1 XPF = 0.1361 SCR
26 apr 2025 1 SCR = 7.371 XPF 1 XPF = 0.1357 SCR
27 apr 2025 1 SCR = 7.3941 XPF 1 XPF = 0.1352 SCR
28 apr 2025 1 SCR = 7.3896 XPF 1 XPF = 0.1353 SCR
29 apr 2025 1 SCR = 7.2908 XPF 1 XPF = 0.1372 SCR
30 apr 2025 1 SCR = 7.3678 XPF 1 XPF = 0.1357 SCR

May 2025

DatumSCR-XPFXPF-SCR
01 maj 2025 1 SCR = 7.3752 XPF 1 XPF = 0.1356 SCR
02 maj 2025 1 SCR = 7.4043 XPF 1 XPF = 0.1351 SCR
03 maj 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
04 maj 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
05 maj 2025 1 SCR = 7.4004 XPF 1 XPF = 0.1351 SCR
06 maj 2025 1 SCR = 7.4096 XPF 1 XPF = 0.135 SCR
07 maj 2025 1 SCR = 7.3783 XPF 1 XPF = 0.1355 SCR
08 maj 2025 1 SCR = 7.4348 XPF 1 XPF = 0.1345 SCR
09 maj 2025 1 SCR = 7.4743 XPF 1 XPF = 0.1338 SCR
10 maj 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
11 maj 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
12 maj 2025 1 SCR = 7.5677 XPF 1 XPF = 0.1321 SCR
13 maj 2025 1 SCR = 7.5572 XPF 1 XPF = 0.1323 SCR
14 maj 2025 1 SCR = 7.4758 XPF 1 XPF = 0.1338 SCR
15 maj 2025 1 SCR = 7.5039 XPF 1 XPF = 0.1333 SCR
16 maj 2025 1 SCR = 7.494 XPF 1 XPF = 0.1334 SCR
17 maj 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
18 maj 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
19 maj 2025 1 SCR = 7.446 XPF 1 XPF = 0.1343 SCR
20 maj 2025 1 SCR = 7.4674 XPF 1 XPF = 0.1339 SCR
21 maj 2025 1 SCR = 7.2878 XPF 1 XPF = 0.1372 SCR
22 maj 2025 1 SCR = 7.4231 XPF 1 XPF = 0.1347 SCR
23 maj 2025 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
24 maj 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
25 maj 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
26 maj 2025 1 SCR = 7.3784 XPF 1 XPF = 0.1355 SCR
27 maj 2025 1 SCR = 7.3972 XPF 1 XPF = 0.1352 SCR
28 maj 2025 1 SCR = 7.4126 XPF 1 XPF = 0.1349 SCR
29 maj 2025 1 SCR = 7.4393 XPF 1 XPF = 0.1344 SCR
30 maj 2025 1 SCR = 7.4032 XPF 1 XPF = 0.1351 SCR
31 maj 2025 1 SCR = 7.3967 XPF 1 XPF = 0.1352 SCR

Jun 2025

DatumSCR-XPFXPF-SCR
01 jun 2025 1 SCR = 7.411 XPF 1 XPF = 0.1349 SCR
02 jun 2025 1 SCR = 7.1199 XPF 1 XPF = 0.1405 SCR
03 jun 2025 1 SCR = 7.1015 XPF 1 XPF = 0.1408 SCR

SCR-XPF och XPF-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats