> SCR-XCD och XCD-SCR växelkurser - 2024

SCR-XCD och XCD-SCR växelkurser - 2024

SCR-XCD och XCD-SCR växelkurser

Se växelkurserna för SCR-XCD XCD-SCR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SCR = 0,1969 XCD

1 XCD = 5,0786 SCR

1år 2år 3år

SCR till XCDXCD till SCR

Jan 2024

Datum	SCR-XCD	XCD-SCR
01 jan 2024	1 SCR = 0.201 XCD	1 XCD = 4.9753 SCR
02 jan 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9963 SCR
03 jan 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0675 SCR
04 jan 2024	1 SCR = 0.188 XCD	1 XCD = 5.3196 SCR
05 jan 2024	1 SCR = 0.2028 XCD	1 XCD = 4.9307 SCR
06 jan 2024	1 SCR = 0.2036 XCD	1 XCD = 4.9111 SCR
07 jan 2024	1 SCR = 0.2036 XCD	1 XCD = 4.9111 SCR
08 jan 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0415 SCR
09 jan 2024	1 SCR = 0.2031 XCD	1 XCD = 4.9248 SCR
10 jan 2024	1 SCR = 0.2083 XCD	1 XCD = 4.8003 SCR
11 jan 2024	1 SCR = 0.204 XCD	1 XCD = 4.9024 SCR
12 jan 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9407 SCR
13 jan 2024	1 SCR = 0.2027 XCD	1 XCD = 4.934 SCR
14 jan 2024	1 SCR = 0.2027 XCD	1 XCD = 4.934 SCR
15 jan 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3094 SCR
16 jan 2024	1 SCR = 0.204 XCD	1 XCD = 4.902 SCR
17 jan 2024	1 SCR = 0.2014 XCD	1 XCD = 4.965 SCR
18 jan 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8706 SCR
19 jan 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9612 SCR
20 jan 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9489 SCR
21 jan 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9489 SCR
22 jan 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0489 SCR
23 jan 2024	1 SCR = 0.2048 XCD	1 XCD = 4.882 SCR
24 jan 2024	1 SCR = 0.2044 XCD	1 XCD = 4.8928 SCR
25 jan 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8888 SCR
26 jan 2024	1 SCR = 0.2041 XCD	1 XCD = 4.8999 SCR
27 jan 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9044 SCR
28 jan 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9044 SCR
29 jan 2024	1 SCR = 0.1998 XCD	1 XCD = 5.005 SCR
30 jan 2024	1 SCR = 0.2054 XCD	1 XCD = 4.8676 SCR
31 jan 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8897 SCR

Feb 2024

Datum	SCR-XCD	XCD-SCR
01 feb 2024	1 SCR = 0.2054 XCD	1 XCD = 4.8689 SCR
02 feb 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9647 SCR
03 feb 2024	1 SCR = 0.2 XCD	1 XCD = 4.9999 SCR
04 feb 2024	1 SCR = 0.2 XCD	1 XCD = 4.9999 SCR
05 feb 2024	1 SCR = 0.199 XCD	1 XCD = 5.0241 SCR
06 feb 2024	1 SCR = 0.2046 XCD	1 XCD = 4.8887 SCR
07 feb 2024	1 SCR = 0.2035 XCD	1 XCD = 4.9133 SCR
08 feb 2024	1 SCR = 0.2042 XCD	1 XCD = 4.8973 SCR
09 feb 2024	1 SCR = 0.2048 XCD	1 XCD = 4.882 SCR
10 feb 2024	1 SCR = 0.205 XCD	1 XCD = 4.878 SCR
11 feb 2024	1 SCR = 0.205 XCD	1 XCD = 4.878 SCR
12 feb 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0115 SCR
13 feb 2024	1 SCR = 0.2019 XCD	1 XCD = 4.953 SCR
14 feb 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0176 SCR
15 feb 2024	1 SCR = 0.2025 XCD	1 XCD = 4.9393 SCR
16 feb 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0892 SCR
17 feb 2024	1 SCR = 0.1994 XCD	1 XCD = 5.0148 SCR
18 feb 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0894 SCR
19 feb 2024	1 SCR = 0.195 XCD	1 XCD = 5.1293 SCR
20 feb 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9396 SCR
21 feb 2024	1 SCR = 0.2006 XCD	1 XCD = 4.9854 SCR
22 feb 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9965 SCR
23 feb 2024	1 SCR = 0.202 XCD	1 XCD = 4.9511 SCR
24 feb 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9596 SCR
25 feb 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9596 SCR
26 feb 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0326 SCR
27 feb 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0526 SCR
28 feb 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9419 SCR
29 feb 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0066 SCR

Mar 2024

Datum	SCR-XCD	XCD-SCR
01 mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0247 SCR
02 mar 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0086 SCR
03 mar 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0086 SCR
04 mar 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0648 SCR
05 mar 2024	1 SCR = 0.2023 XCD	1 XCD = 4.9437 SCR
06 mar 2024	1 SCR = 0.2017 XCD	1 XCD = 4.9591 SCR
07 mar 2024	1 SCR = 0.2005 XCD	1 XCD = 4.9871 SCR
08 mar 2024	1 SCR = 0.198 XCD	1 XCD = 5.05 SCR
09 mar 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0453 SCR
10 mar 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0453 SCR
11 mar 2024	1 SCR = 0.1873 XCD	1 XCD = 5.3397 SCR
12 mar 2024	1 SCR = 0.2012 XCD	1 XCD = 4.9697 SCR
13 mar 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0194 SCR
14 mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9624 SCR
15 mar 2024	1 SCR = 0.2013 XCD	1 XCD = 4.9682 SCR
16 mar 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3099 SCR
17 mar 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3099 SCR
18 mar 2024	1 SCR = 0.2002 XCD	1 XCD = 4.994 SCR
19 mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9638 SCR
20 mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9627 SCR
21 mar 2024	1 SCR = 0.201 XCD	1 XCD = 4.975 SCR
22 mar 2024	1 SCR = 0.1988 XCD	1 XCD = 5.03 SCR
23 mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0242 SCR
24 mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0242 SCR
25 mar 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0312 SCR
26 mar 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0476 SCR
27 mar 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9963 SCR
28 mar 2024	1 SCR = 0.1989 XCD	1 XCD = 5.0279 SCR
29 mar 2024	1 SCR = 0.1989 XCD	1 XCD = 5.0266 SCR
30 mar 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR
31 mar 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR

Apr 2024

Datum	SCR-XCD	XCD-SCR
01 apr 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR
02 apr 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0209 SCR
03 apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0056 SCR
04 apr 2024	1 SCR = 0.2026 XCD	1 XCD = 4.937 SCR
05 apr 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9485 SCR
06 apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0049 SCR
07 apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0049 SCR
08 apr 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9475 SCR
09 apr 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9646 SCR
10 apr 2024	1 SCR = 0.1999 XCD	1 XCD = 5.0034 SCR
11 apr 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9921 SCR
12 apr 2024	1 SCR = 0.2011 XCD	1 XCD = 4.9724 SCR
13 apr 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9619 SCR
14 apr 2024	1 SCR = 0.1858 XCD	1 XCD = 5.3822 SCR
15 apr 2024	1 SCR = 0.1972 XCD	1 XCD = 5.0722 SCR
16 apr 2024	1 SCR = 0.198 XCD	1 XCD = 5.0507 SCR
17 apr 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0467 SCR
18 apr 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0339 SCR
19 apr 2024	1 SCR = 0.1877 XCD	1 XCD = 5.328 SCR
20 apr 2024	1 SCR = 0.1881 XCD	1 XCD = 5.316 SCR
21 apr 2024	1 SCR = 0.1881 XCD	1 XCD = 5.316 SCR
22 apr 2024	1 SCR = 0.1832 XCD	1 XCD = 5.4599 SCR
23 apr 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0436 SCR
24 apr 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0438 SCR
25 apr 2024	1 SCR = 0.1824 XCD	1 XCD = 5.4811 SCR
26 apr 2024	1 SCR = 0.197 XCD	1 XCD = 5.0759 SCR
27 apr 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
28 apr 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
29 apr 2024	1 SCR = 0.182 XCD	1 XCD = 5.495 SCR
30 apr 2024	1 SCR = 0.1999 XCD	1 XCD = 5.0029 SCR

May 2024

Datum	SCR-XCD	XCD-SCR
01 maj 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0657 SCR
02 maj 2024	1 SCR = 0.1954 XCD	1 XCD = 5.1172 SCR
03 maj 2024	1 SCR = 0.1957 XCD	1 XCD = 5.1091 SCR
04 maj 2024	1 SCR = 0.1963 XCD	1 XCD = 5.0947 SCR
05 maj 2024	1 SCR = 0.1963 XCD	1 XCD = 5.0947 SCR
06 maj 2024	1 SCR = 0.1928 XCD	1 XCD = 5.1865 SCR
07 maj 2024	1 SCR = 0.1985 XCD	1 XCD = 5.0376 SCR
08 maj 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0166 SCR
09 maj 2024	1 SCR = 0.2001 XCD	1 XCD = 4.998 SCR
10 maj 2024	1 SCR = 0.197 XCD	1 XCD = 5.0769 SCR
11 maj 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0046 SCR
12 maj 2024	1 SCR = 0.1971 XCD	1 XCD = 5.0725 SCR
13 maj 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0688 SCR
14 maj 2024	1 SCR = 0.1958 XCD	1 XCD = 5.1061 SCR
15 maj 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0137 SCR
16 maj 2024	1 SCR = 0.198 XCD	1 XCD = 5.0506 SCR
17 maj 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0187 SCR
18 maj 2024	1 SCR = 0.1956 XCD	1 XCD = 5.113 SCR
19 maj 2024	1 SCR = 0.1956 XCD	1 XCD = 5.113 SCR
20 maj 2024	1 SCR = 0.1986 XCD	1 XCD = 5.036 SCR
21 maj 2024	1 SCR = 0.1991 XCD	1 XCD = 5.0218 SCR
22 maj 2024	1 SCR = 0.1967 XCD	1 XCD = 5.0829 SCR
23 maj 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9921 SCR
24 maj 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9918 SCR
25 maj 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
26 maj 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
27 maj 2024	1 SCR = 0.1855 XCD	1 XCD = 5.3915 SCR
28 maj 2024	1 SCR = 0.1855 XCD	1 XCD = 5.3914 SCR
29 maj 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0066 SCR
30 maj 2024	1 SCR = 0.201 XCD	1 XCD = 4.9739 SCR
31 maj 2024	1 SCR = 0.198 XCD	1 XCD = 5.0494 SCR

Jun 2024

Datum	SCR-XCD	XCD-SCR
01 jun 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0973 SCR
02 jun 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0973 SCR
03 jun 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0305 SCR
04 jun 2024	1 SCR = 0.1994 XCD	1 XCD = 5.0151 SCR
05 jun 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0128 SCR
06 jun 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9636 SCR
07 jun 2024	1 SCR = 0.199 XCD	1 XCD = 5.0258 SCR
08 jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.059 SCR
09 jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.059 SCR
10 jun 2024	1 SCR = 0.2 XCD	1 XCD = 5.0002 SCR
11 jun 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9972 SCR
12 jun 2024	1 SCR = 0.1989 XCD	1 XCD = 5.028 SCR
13 jun 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0464 SCR
14 jun 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0177 SCR
15 jun 2024	1 SCR = 0.1885 XCD	1 XCD = 5.3062 SCR
16 jun 2024	1 SCR = 0.1885 XCD	1 XCD = 5.3062 SCR
17 jun 2024	1 SCR = 0.1912 XCD	1 XCD = 5.2298 SCR
18 jun 2024	1 SCR = 0.1946 XCD	1 XCD = 5.1392 SCR
19 jun 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1569 SCR
20 jun 2024	1 SCR = 0.1948 XCD	1 XCD = 5.1347 SCR
21 jun 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0421 SCR
22 jun 2024	1 SCR = 0.1841 XCD	1 XCD = 5.432 SCR
23 jun 2024	1 SCR = 0.1841 XCD	1 XCD = 5.432 SCR
24 jun 2024	1 SCR = 0.1913 XCD	1 XCD = 5.2286 SCR
25 jun 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0697 SCR
26 jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.0579 SCR
27 jun 2024	1 SCR = 0.1964 XCD	1 XCD = 5.0906 SCR
28 jun 2024	1 SCR = 0.1944 XCD	1 XCD = 5.1427 SCR
29 jun 2024	1 SCR = 0.1951 XCD	1 XCD = 5.1256 SCR
30 jun 2024	1 SCR = 0.1949 XCD	1 XCD = 5.1311 SCR

Jul 2024

Datum	SCR-XCD	XCD-SCR
01 jul 2024	1 SCR = 0.1948 XCD	1 XCD = 5.1346 SCR
02 jul 2024	1 SCR = 0.196 XCD	1 XCD = 5.1014 SCR
03 jul 2024	1 SCR = 0.1975 XCD	1 XCD = 5.0645 SCR
04 jul 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0077 SCR
05 jul 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0898 SCR
06 jul 2024	1 SCR = 0.191 XCD	1 XCD = 5.2354 SCR
07 jul 2024	1 SCR = 0.191 XCD	1 XCD = 5.2354 SCR
08 jul 2024	1 SCR = 0.1949 XCD	1 XCD = 5.1296 SCR
09 jul 2024	1 SCR = 0.196 XCD	1 XCD = 5.1018 SCR
10 jul 2024	1 SCR = 0.1927 XCD	1 XCD = 5.1887 SCR
11 jul 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0971 SCR
12 jul 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
13 jul 2024	1 SCR = 0.1937 XCD	1 XCD = 5.1633 SCR
14 jul 2024	1 SCR = 0.1937 XCD	1 XCD = 5.1633 SCR
15 jul 2024	1 SCR = 0.1928 XCD	1 XCD = 5.1873 SCR
16 jul 2024	1 SCR = 0.1964 XCD	1 XCD = 5.0919 SCR
17 jul 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0201 SCR
18 jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0331 SCR
19 jul 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0177 SCR
20 jul 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
21 jul 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
22 jul 2024	1 SCR = 0.1996 XCD	1 XCD = 5.0102 SCR
23 jul 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0301 SCR
24 jul 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0358 SCR
25 jul 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0359 SCR
26 jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
27 jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0323 SCR
28 jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0323 SCR
29 jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
30 jul 2024	1 SCR = 0.2054 XCD	1 XCD = 4.869 SCR
31 jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR

Aug 2024

Datum	SCR-XCD	XCD-SCR
01 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
02 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
03 aug 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5592 SCR
04 aug 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5592 SCR
05 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
06 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
07 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
08 aug 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0056 SCR
09 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 aug 2024	1 SCR = 0.1978 XCD	1 XCD = 5.0544 SCR
11 aug 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0364 SCR
12 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
13 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
14 aug 2024	1 SCR = 0.204 XCD	1 XCD = 4.9015 SCR
15 aug 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
16 aug 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9416 SCR
17 aug 2024	1 SCR = 0.1921 XCD	1 XCD = 5.2055 SCR
18 aug 2024	1 SCR = 0.1921 XCD	1 XCD = 5.2055 SCR
19 aug 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9624 SCR
20 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
21 aug 2024	1 SCR = 0.1864 XCD	1 XCD = 5.3655 SCR
22 aug 2024	1 SCR = 0.2032 XCD	1 XCD = 4.9206 SCR
23 aug 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0692 SCR
24 aug 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0486 SCR
25 aug 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0417 SCR
26 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
27 aug 2024	1 SCR = 0.1967 XCD	1 XCD = 5.0838 SCR
28 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
29 aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
30 aug 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
31 aug 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0042 SCR

Sep 2024

Datum	SCR-XCD	XCD-SCR
01 sep 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0468 SCR
02 sep 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9408 SCR
03 sep 2024	1 SCR = 0.1868 XCD	1 XCD = 5.3539 SCR
04 sep 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0209 SCR
05 sep 2024	1 SCR = 0.2034 XCD	1 XCD = 4.9154 SCR
06 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
07 sep 2024	1 SCR = 0.1968 XCD	1 XCD = 5.0824 SCR
08 sep 2024	1 SCR = 0.1968 XCD	1 XCD = 5.0824 SCR
09 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 sep 2024	1 SCR = 0.2052 XCD	1 XCD = 4.8721 SCR
11 sep 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8721 SCR
12 sep 2024	1 SCR = 0.2053 XCD	1 XCD = 4.872 SCR
13 sep 2024	1 SCR = 0.2029 XCD	1 XCD = 4.9291 SCR
14 sep 2024	1 SCR = 0.2002 XCD	1 XCD = 4.9942 SCR
15 sep 2024	1 SCR = 0.2002 XCD	1 XCD = 4.9942 SCR
16 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
17 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
18 sep 2024	1 SCR = 0.2023 XCD	1 XCD = 4.9431 SCR
19 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
20 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
21 sep 2024	1 SCR = 0.2072 XCD	1 XCD = 4.8273 SCR
22 sep 2024	1 SCR = 0.2072 XCD	1 XCD = 4.8273 SCR
23 sep 2024	1 SCR = 0.207 XCD	1 XCD = 4.8317 SCR
24 sep 2024	1 SCR = 0.2019 XCD	1 XCD = 4.9529 SCR
25 sep 2024	1 SCR = 0.2259 XCD	1 XCD = 4.4276 SCR
26 sep 2024	1 SCR = 0.2019 XCD	1 XCD = 4.9525 SCR
27 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
28 sep 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9034 SCR
29 sep 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9034 SCR
30 sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR

Oct 2024

Datum	SCR-XCD	XCD-SCR
01 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
02 okt 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8713 SCR
03 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
04 okt 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8718 SCR
05 okt 2024	1 SCR = 0.18 XCD	1 XCD = 5.5542 SCR
06 okt 2024	1 SCR = 0.18 XCD	1 XCD = 5.5542 SCR
07 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
08 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0394 SCR
09 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
11 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
12 okt 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0331 SCR
13 okt 2024	1 SCR = 0.199 XCD	1 XCD = 5.0258 SCR
14 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
15 okt 2024	1 SCR = 0.195 XCD	1 XCD = 5.1279 SCR
16 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
17 okt 2024	1 SCR = 0.1865 XCD	1 XCD = 5.3609 SCR
18 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
19 okt 2024	1 SCR = 0.1917 XCD	1 XCD = 5.2155 SCR
20 okt 2024	1 SCR = 0.1917 XCD	1 XCD = 5.2155 SCR
21 okt 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
22 okt 2024	1 SCR = 0.196 XCD	1 XCD = 5.1017 SCR
23 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
24 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
25 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
26 okt 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8893 SCR
27 okt 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8893 SCR
28 okt 2024	1 SCR = 0.1841 XCD	1 XCD = 5.4319 SCR
29 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
30 okt 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0298 SCR
31 okt 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0392 SCR

Nov 2024

Datum	SCR-XCD	XCD-SCR
01 nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
02 nov 2024	1 SCR = 0.1914 XCD	1 XCD = 5.2248 SCR
03 nov 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0335 SCR
04 nov 2024	1 SCR = 0.1893 XCD	1 XCD = 5.2817 SCR
05 nov 2024	1 SCR = 0.1988 XCD	1 XCD = 5.03 SCR
06 nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0653 SCR
07 nov 2024	1 SCR = 0.1796 XCD	1 XCD = 5.5682 SCR
08 nov 2024	1 SCR = 0.1969 XCD	1 XCD = 5.0789 SCR
09 nov 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
10 nov 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
11 nov 2024	1 SCR = 0.1801 XCD	1 XCD = 5.5511 SCR
12 nov 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9473 SCR
13 nov 2024	1 SCR = 0.1969 XCD	1 XCD = 5.0796 SCR
14 nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0393 SCR
15 nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
16 nov 2024	1 SCR = 0.1953 XCD	1 XCD = 5.1212 SCR
17 nov 2024	1 SCR = 0.1953 XCD	1 XCD = 5.1212 SCR
18 nov 2024	1 SCR = 0.1975 XCD	1 XCD = 5.0641 SCR
19 nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
20 nov 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0295 SCR
21 nov 2024	1 SCR = 0.1801 XCD	1 XCD = 5.551 SCR
22 nov 2024	1 SCR = 0.1821 XCD	1 XCD = 5.4916 SCR
23 nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0669 SCR
24 nov 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0689 SCR
25 nov 2024	1 SCR = 0.1797 XCD	1 XCD = 5.564 SCR
26 nov 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
27 nov 2024	1 SCR = 0.1803 XCD	1 XCD = 5.5466 SCR
28 nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0653 SCR
29 nov 2024	1 SCR = 0.195 XCD	1 XCD = 5.128 SCR
30 nov 2024	1 SCR = 0.1894 XCD	1 XCD = 5.2803 SCR

Dec 2024

Datum	SCR-XCD	XCD-SCR
01 dec 2024	1 SCR = 0.1894 XCD	1 XCD = 5.2803 SCR
02 dec 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0535 SCR
03 dec 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0435 SCR
04 dec 2024	1 SCR = 0.1933 XCD	1 XCD = 5.1729 SCR
05 dec 2024	1 SCR = 0.1913 XCD	1 XCD = 5.2281 SCR
06 dec 2024	1 SCR = 0.1801 XCD	1 XCD = 5.5526 SCR
07 dec 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
08 dec 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
09 dec 2024	1 SCR = 0.1932 XCD	1 XCD = 5.1765 SCR
10 dec 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0536 SCR
11 dec 2024	1 SCR = 0.1889 XCD	1 XCD = 5.2935 SCR
12 dec 2024	1 SCR = 0.1918 XCD	1 XCD = 5.2131 SCR
13 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.16 SCR
14 dec 2024	1 SCR = 0.1793 XCD	1 XCD = 5.5777 SCR
15 dec 2024	1 SCR = 0.1792 XCD	1 XCD = 5.5801 SCR
16 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.1601 SCR
17 dec 2024	1 SCR = 0.193 XCD	1 XCD = 5.1819 SCR
18 dec 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
19 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.1601 SCR
20 dec 2024	1 SCR = 0.1895 XCD	1 XCD = 5.2776 SCR
21 dec 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1573 SCR
22 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.16 SCR
23 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.16 SCR
24 dec 2024	1 SCR = 0.1893 XCD	1 XCD = 5.284 SCR
25 dec 2024	1 SCR = 0.1896 XCD	1 XCD = 5.2754 SCR
26 dec 2024	1 SCR = 0.1896 XCD	1 XCD = 5.2754 SCR
27 dec 2024	1 SCR = 0.188 XCD	1 XCD = 5.3184 SCR
28 dec 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1586 SCR
29 dec 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1586 SCR
30 dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.1601 SCR
31 dec 2024	1 SCR = 0.1895 XCD	1 XCD = 5.2782 SCR

SCR-XCD och XCD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter