> SCR-XAF och XAF-SCR växelkurser - 2025

SCR-XAF och XAF-SCR växelkurser - 2025

SCR-XAF och XAF-SCR växelkurser

Se växelkurserna för SCR-XAF XAF-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 43,13 XAF

1 XAF = 0,0232 SCR

1år 2år 3år

SCR till XAFXAF till SCR

Jan 2025

Datum	SCR-XAF	XAF-SCR
01 jan 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 jan 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 jan 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 jan 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 jan 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 jan 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 jan 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 jan 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 jan 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 jan 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 jan 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 jan 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 jan 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 jan 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 jan 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 jan 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 jan 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 jan 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 jan 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 jan 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 jan 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 jan 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 jan 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 jan 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 jan 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 jan 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 jan 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 jan 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 jan 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 jan 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 jan 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Datum	SCR-XAF	XAF-SCR
01 feb 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 feb 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 feb 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 feb 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 feb 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 feb 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 feb 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 feb 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 feb 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 feb 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 feb 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 feb 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 feb 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 feb 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 feb 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 feb 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 feb 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 feb 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 feb 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 feb 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 feb 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 feb 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 feb 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 feb 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 feb 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 feb 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 feb 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 feb 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Datum	SCR-XAF	XAF-SCR
01 mar 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 mar 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 mar 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 mar 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 mar 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 mar 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 mar 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 mar 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 mar 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 mar 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 mar 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 mar 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 mar 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 mar 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 mar 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 mar 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 mar 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 mar 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 mar 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 mar 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 mar 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 mar 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 mar 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 mar 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 mar 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 mar 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 mar 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 mar 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 mar 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 mar 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 mar 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Datum	SCR-XAF	XAF-SCR
01 apr 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 apr 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 apr 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 apr 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR

SCR-XAF och XAF-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter