currencystats247.com

CurrencyStats247 > Växelkurser > SCR-XAF och XAF-SCR växelkurser - 2025

SCR-XAF och XAF-SCR växelkurser - 2025

SCR-XAF och XAF-SCR växelkurser

Se växelkurserna för SCR-XAF XAF-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 42,1726 XAF
1 XAF = 0,0237 SCR

Jan 2025

DatumSCR-XAFXAF-SCR
01 jan 2025 1 SCR = 44.0599 XAF 1 XAF = 0.0227 SCR
02 jan 2025 1 SCR = 44.8425 XAF 1 XAF = 0.0223 SCR
03 jan 2025 1 SCR = 44.8868 XAF 1 XAF = 0.0223 SCR
04 jan 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
05 jan 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
06 jan 2025 1 SCR = 44.4948 XAF 1 XAF = 0.0225 SCR
07 jan 2025 1 SCR = 44.5087 XAF 1 XAF = 0.0225 SCR
08 jan 2025 1 SCR = 44.6552 XAF 1 XAF = 0.0224 SCR
09 jan 2025 1 SCR = 44.971 XAF 1 XAF = 0.0222 SCR
10 jan 2025 1 SCR = 44.6045 XAF 1 XAF = 0.0224 SCR
11 jan 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
12 jan 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
13 jan 2025 1 SCR = 44.7649 XAF 1 XAF = 0.0223 SCR
14 jan 2025 1 SCR = 44.2515 XAF 1 XAF = 0.0226 SCR
15 jan 2025 1 SCR = 44.3536 XAF 1 XAF = 0.0225 SCR
16 jan 2025 1 SCR = 44.1706 XAF 1 XAF = 0.0226 SCR
17 jan 2025 1 SCR = 44.6338 XAF 1 XAF = 0.0224 SCR
18 jan 2025 1 SCR = 42.4293 XAF 1 XAF = 0.0236 SCR
19 jan 2025 1 SCR = 42.2818 XAF 1 XAF = 0.0237 SCR
20 jan 2025 1 SCR = 44.4172 XAF 1 XAF = 0.0225 SCR
21 jan 2025 1 SCR = 44.4102 XAF 1 XAF = 0.0225 SCR
22 jan 2025 1 SCR = 43.1169 XAF 1 XAF = 0.0232 SCR
23 jan 2025 1 SCR = 44.1334 XAF 1 XAF = 0.0227 SCR
24 jan 2025 1 SCR = 43.8606 XAF 1 XAF = 0.0228 SCR
25 jan 2025 1 SCR = 43.5852 XAF 1 XAF = 0.0229 SCR
26 jan 2025 1 SCR = 43.545 XAF 1 XAF = 0.023 SCR
27 jan 2025 1 SCR = 43.5145 XAF 1 XAF = 0.023 SCR
28 jan 2025 1 SCR = 43.6294 XAF 1 XAF = 0.0229 SCR
29 jan 2025 1 SCR = 44.2294 XAF 1 XAF = 0.0226 SCR
30 jan 2025 1 SCR = 44.1145 XAF 1 XAF = 0.0227 SCR
31 jan 2025 1 SCR = 43.9919 XAF 1 XAF = 0.0227 SCR

Feb 2025

DatumSCR-XAFXAF-SCR
01 feb 2025 1 SCR = 42.089 XAF 1 XAF = 0.0238 SCR
02 feb 2025 1 SCR = 44.1336 XAF 1 XAF = 0.0227 SCR
03 feb 2025 1 SCR = 44.2405 XAF 1 XAF = 0.0226 SCR
04 feb 2025 1 SCR = 44.3347 XAF 1 XAF = 0.0226 SCR
05 feb 2025 1 SCR = 43.6134 XAF 1 XAF = 0.0229 SCR
06 feb 2025 1 SCR = 44.0108 XAF 1 XAF = 0.0227 SCR
07 feb 2025 1 SCR = 44.1573 XAF 1 XAF = 0.0226 SCR
08 feb 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
09 feb 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
10 feb 2025 1 SCR = 44.427 XAF 1 XAF = 0.0225 SCR
11 feb 2025 1 SCR = 44.3686 XAF 1 XAF = 0.0225 SCR
12 feb 2025 1 SCR = 43.7486 XAF 1 XAF = 0.0229 SCR
13 feb 2025 1 SCR = 43.8773 XAF 1 XAF = 0.0228 SCR
14 feb 2025 1 SCR = 43.3704 XAF 1 XAF = 0.0231 SCR
15 feb 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
16 feb 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
17 feb 2025 1 SCR = 43.4902 XAF 1 XAF = 0.023 SCR
18 feb 2025 1 SCR = 43.3812 XAF 1 XAF = 0.0231 SCR
19 feb 2025 1 SCR = 43.7545 XAF 1 XAF = 0.0229 SCR
20 feb 2025 1 SCR = 43.6694 XAF 1 XAF = 0.0229 SCR
21 feb 2025 1 SCR = 43.5696 XAF 1 XAF = 0.023 SCR
22 feb 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
23 feb 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
24 feb 2025 1 SCR = 43.5432 XAF 1 XAF = 0.023 SCR
25 feb 2025 1 SCR = 43.3236 XAF 1 XAF = 0.0231 SCR
26 feb 2025 1 SCR = 42.9285 XAF 1 XAF = 0.0233 SCR
27 feb 2025 1 SCR = 43.5096 XAF 1 XAF = 0.023 SCR
28 feb 2025 1 SCR = 43.4697 XAF 1 XAF = 0.023 SCR

Mar 2025

DatumSCR-XAFXAF-SCR
01 mar 2025 1 SCR = 43.8103 XAF 1 XAF = 0.0228 SCR
02 mar 2025 1 SCR = 42.4536 XAF 1 XAF = 0.0236 SCR
03 mar 2025 1 SCR = 42.4693 XAF 1 XAF = 0.0235 SCR
04 mar 2025 1 SCR = 42.7493 XAF 1 XAF = 0.0234 SCR
05 mar 2025 1 SCR = 42.1684 XAF 1 XAF = 0.0237 SCR
06 mar 2025 1 SCR = 42.3784 XAF 1 XAF = 0.0236 SCR
07 mar 2025 1 SCR = 42.5603 XAF 1 XAF = 0.0235 SCR
08 mar 2025 1 SCR = 42.0674 XAF 1 XAF = 0.0238 SCR
09 mar 2025 1 SCR = 41.0526 XAF 1 XAF = 0.0244 SCR
10 mar 2025 1 SCR = 40.5566 XAF 1 XAF = 0.0247 SCR
11 mar 2025 1 SCR = 41.149 XAF 1 XAF = 0.0243 SCR
12 mar 2025 1 SCR = 41.9122 XAF 1 XAF = 0.0239 SCR
13 mar 2025 1 SCR = 42.0504 XAF 1 XAF = 0.0238 SCR
14 mar 2025 1 SCR = 41.9949 XAF 1 XAF = 0.0238 SCR
15 mar 2025 1 SCR = 41.7719 XAF 1 XAF = 0.0239 SCR
16 mar 2025 1 SCR = 40.3234 XAF 1 XAF = 0.0248 SCR
17 mar 2025 1 SCR = 41.8648 XAF 1 XAF = 0.0239 SCR
18 mar 2025 1 SCR = 41.7978 XAF 1 XAF = 0.0239 SCR
19 mar 2025 1 SCR = 41.7402 XAF 1 XAF = 0.024 SCR
20 mar 2025 1 SCR = 41.7652 XAF 1 XAF = 0.0239 SCR
21 mar 2025 1 SCR = 42.0242 XAF 1 XAF = 0.0238 SCR
22 mar 2025 1 SCR = 42.3335 XAF 1 XAF = 0.0236 SCR
23 mar 2025 1 SCR = 40.9599 XAF 1 XAF = 0.0244 SCR
24 mar 2025 1 SCR = 41.012 XAF 1 XAF = 0.0244 SCR
25 mar 2025 1 SCR = 42.3188 XAF 1 XAF = 0.0236 SCR
26 mar 2025 1 SCR = 42.3373 XAF 1 XAF = 0.0236 SCR
27 mar 2025 1 SCR = 42.3782 XAF 1 XAF = 0.0236 SCR
28 mar 2025 1 SCR = 42.0257 XAF 1 XAF = 0.0238 SCR
29 mar 2025 1 SCR = 41.7877 XAF 1 XAF = 0.0239 SCR
30 mar 2025 1 SCR = 40.5783 XAF 1 XAF = 0.0246 SCR
31 mar 2025 1 SCR = 42.3588 XAF 1 XAF = 0.0236 SCR

Apr 2025

DatumSCR-XAFXAF-SCR
01 apr 2025 1 SCR = 42.3427 XAF 1 XAF = 0.0236 SCR
02 apr 2025 1 SCR = 42.2798 XAF 1 XAF = 0.0237 SCR
03 apr 2025 1 SCR = 41.7257 XAF 1 XAF = 0.024 SCR
04 apr 2025 1 SCR = 41.4904 XAF 1 XAF = 0.0241 SCR
05 apr 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
06 apr 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
07 apr 2025 1 SCR = 41.7224 XAF 1 XAF = 0.024 SCR
08 apr 2025 1 SCR = 41.2275 XAF 1 XAF = 0.0243 SCR
09 apr 2025 1 SCR = 41.4029 XAF 1 XAF = 0.0242 SCR
10 apr 2025 1 SCR = 40.9418 XAF 1 XAF = 0.0244 SCR
11 apr 2025 1 SCR = 40.5547 XAF 1 XAF = 0.0247 SCR
12 apr 2025 1 SCR = 40.3046 XAF 1 XAF = 0.0248 SCR
13 apr 2025 1 SCR = 38.9106 XAF 1 XAF = 0.0257 SCR
14 apr 2025 1 SCR = 38.8542 XAF 1 XAF = 0.0257 SCR
15 apr 2025 1 SCR = 40.5553 XAF 1 XAF = 0.0247 SCR
16 apr 2025 1 SCR = 40.4046 XAF 1 XAF = 0.0247 SCR
17 apr 2025 1 SCR = 40.466 XAF 1 XAF = 0.0247 SCR
18 apr 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
19 apr 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
20 apr 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
21 apr 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
22 apr 2025 1 SCR = 40.1186 XAF 1 XAF = 0.0249 SCR
23 apr 2025 1 SCR = 40.2682 XAF 1 XAF = 0.0248 SCR
24 apr 2025 1 SCR = 40.4243 XAF 1 XAF = 0.0247 SCR
25 apr 2025 1 SCR = 40.3931 XAF 1 XAF = 0.0248 SCR
26 apr 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
27 apr 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
28 apr 2025 1 SCR = 40.6632 XAF 1 XAF = 0.0246 SCR
29 apr 2025 1 SCR = 40.0543 XAF 1 XAF = 0.025 SCR
30 apr 2025 1 SCR = 40.5373 XAF 1 XAF = 0.0247 SCR

May 2025

DatumSCR-XAFXAF-SCR
01 maj 2025 1 SCR = 40.5504 XAF 1 XAF = 0.0247 SCR
02 maj 2025 1 SCR = 40.7342 XAF 1 XAF = 0.0245 SCR
03 maj 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
04 maj 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
05 maj 2025 1 SCR = 40.6291 XAF 1 XAF = 0.0246 SCR
06 maj 2025 1 SCR = 40.7345 XAF 1 XAF = 0.0245 SCR
07 maj 2025 1 SCR = 40.553 XAF 1 XAF = 0.0247 SCR
08 maj 2025 1 SCR = 40.8437 XAF 1 XAF = 0.0245 SCR
09 maj 2025 1 SCR = 41.0991 XAF 1 XAF = 0.0243 SCR
10 maj 2025 1 SCR = 41.0737 XAF 1 XAF = 0.0243 SCR
11 maj 2025 1 SCR = 41.0589 XAF 1 XAF = 0.0244 SCR
12 maj 2025 1 SCR = 41.6033 XAF 1 XAF = 0.024 SCR
13 maj 2025 1 SCR = 41.5439 XAF 1 XAF = 0.0241 SCR
14 maj 2025 1 SCR = 41.1058 XAF 1 XAF = 0.0243 SCR
15 maj 2025 1 SCR = 41.226 XAF 1 XAF = 0.0243 SCR
16 maj 2025 1 SCR = 41.1761 XAF 1 XAF = 0.0243 SCR
17 maj 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
18 maj 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
19 maj 2025 1 SCR = 40.9142 XAF 1 XAF = 0.0244 SCR
20 maj 2025 1 SCR = 41.0336 XAF 1 XAF = 0.0244 SCR
21 maj 2025 1 SCR = 40.0184 XAF 1 XAF = 0.025 SCR
22 maj 2025 1 SCR = 40.8119 XAF 1 XAF = 0.0245 SCR
23 maj 2025 1 SCR = 40.67 XAF 1 XAF = 0.0246 SCR
24 maj 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
25 maj 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
26 maj 2025 1 SCR = 40.5333 XAF 1 XAF = 0.0247 SCR
27 maj 2025 1 SCR = 40.6685 XAF 1 XAF = 0.0246 SCR
28 maj 2025 1 SCR = 40.7488 XAF 1 XAF = 0.0245 SCR
29 maj 2025 1 SCR = 40.8941 XAF 1 XAF = 0.0245 SCR
30 maj 2025 1 SCR = 40.7094 XAF 1 XAF = 0.0246 SCR
31 maj 2025 1 SCR = 40.707 XAF 1 XAF = 0.0246 SCR

Jun 2025

DatumSCR-XAFXAF-SCR
01 jun 2025 1 SCR = 40.731 XAF 1 XAF = 0.0246 SCR
02 jun 2025 1 SCR = 39.1255 XAF 1 XAF = 0.0256 SCR
03 jun 2025 1 SCR = 39.1104 XAF 1 XAF = 0.0256 SCR

SCR-XAF och XAF-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats