> SCR-UZS och UZS-SCR växelkurser - 2025

SCR-UZS och UZS-SCR växelkurser - 2025

SCR-UZS och UZS-SCR växelkurser

Se växelkurserna för SCR-UZS UZS-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 896,7178 UZS

1 UZS = 0,0011 SCR

1år 2år 3år

SCR till UZSUZS till SCR

Jan 2025

Datum	SCR-UZS	UZS-SCR
01 jan 2025	1 SCR = 905.6338 UZS	1 UZS = 0.0011 SCR
02 jan 2025	1 SCR = 911.5285 UZS	1 UZS = 0.0011 SCR
03 jan 2025	1 SCR = 909.4156 UZS	1 UZS = 0.0011 SCR
04 jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
05 jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
06 jan 2025	1 SCR = 914.1026 UZS	1 UZS = 0.0011 SCR
07 jan 2025	1 SCR = 914.9392 UZS	1 UZS = 0.0011 SCR
08 jan 2025	1 SCR = 908.8191 UZS	1 UZS = 0.0011 SCR
09 jan 2025	1 SCR = 913.8634 UZS	1 UZS = 0.0011 SCR
10 jan 2025	1 SCR = 907.5947 UZS	1 UZS = 0.0011 SCR
11 jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
12 jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
13 jan 2025	1 SCR = 902.5912 UZS	1 UZS = 0.0011 SCR
14 jan 2025	1 SCR = 897.2731 UZS	1 UZS = 0.0011 SCR
15 jan 2025	1 SCR = 902.8253 UZS	1 UZS = 0.0011 SCR
16 jan 2025	1 SCR = 897.6731 UZS	1 UZS = 0.0011 SCR
17 jan 2025	1 SCR = 909.2861 UZS	1 UZS = 0.0011 SCR
18 jan 2025	1 SCR = 864.3596 UZS	1 UZS = 0.0012 SCR
19 jan 2025	1 SCR = 861.3544 UZS	1 UZS = 0.0012 SCR
20 jan 2025	1 SCR = 904.8559 UZS	1 UZS = 0.0011 SCR
21 jan 2025	1 SCR = 910.1293 UZS	1 UZS = 0.0011 SCR
22 jan 2025	1 SCR = 883.6428 UZS	1 UZS = 0.0011 SCR
23 jan 2025	1 SCR = 908.4938 UZS	1 UZS = 0.0011 SCR
24 jan 2025	1 SCR = 909.3109 UZS	1 UZS = 0.0011 SCR
25 jan 2025	1 SCR = 903.588 UZS	1 UZS = 0.0011 SCR
26 jan 2025	1 SCR = 902.7557 UZS	1 UZS = 0.0011 SCR
27 jan 2025	1 SCR = 904.0554 UZS	1 UZS = 0.0011 SCR
28 jan 2025	1 SCR = 898.7173 UZS	1 UZS = 0.0011 SCR
29 jan 2025	1 SCR = 909.5217 UZS	1 UZS = 0.0011 SCR
30 jan 2025	1 SCR = 905.5407 UZS	1 UZS = 0.0011 SCR
31 jan 2025	1 SCR = 902.9126 UZS	1 UZS = 0.0011 SCR

Feb 2025

Datum	SCR-UZS	UZS-SCR
01 feb 2025	1 SCR = 863.8558 UZS	1 UZS = 0.0012 SCR
02 feb 2025	1 SCR = 905.808 UZS	1 UZS = 0.0011 SCR
03 feb 2025	1 SCR = 897.875 UZS	1 UZS = 0.0011 SCR
04 feb 2025	1 SCR = 905.9385 UZS	1 UZS = 0.0011 SCR
05 feb 2025	1 SCR = 899.2071 UZS	1 UZS = 0.0011 SCR
06 feb 2025	1 SCR = 901.7448 UZS	1 UZS = 0.0011 SCR
07 feb 2025	1 SCR = 905.5821 UZS	1 UZS = 0.0011 SCR
08 feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
09 feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
10 feb 2025	1 SCR = 905.7238 UZS	1 UZS = 0.0011 SCR
11 feb 2025	1 SCR = 906.2198 UZS	1 UZS = 0.0011 SCR
12 feb 2025	1 SCR = 898.8385 UZS	1 UZS = 0.0011 SCR
13 feb 2025	1 SCR = 901.445 UZS	1 UZS = 0.0011 SCR
14 feb 2025	1 SCR = 899.2381 UZS	1 UZS = 0.0011 SCR
15 feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
16 feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
17 feb 2025	1 SCR = 902.1492 UZS	1 UZS = 0.0011 SCR
18 feb 2025	1 SCR = 897.5594 UZS	1 UZS = 0.0011 SCR
19 feb 2025	1 SCR = 900.5247 UZS	1 UZS = 0.0011 SCR
20 feb 2025	1 SCR = 899.3658 UZS	1 UZS = 0.0011 SCR
21 feb 2025	1 SCR = 898.1815 UZS	1 UZS = 0.0011 SCR
22 feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
23 feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
24 feb 2025	1 SCR = 896.3944 UZS	1 UZS = 0.0011 SCR
25 feb 2025	1 SCR = 893.6952 UZS	1 UZS = 0.0011 SCR
26 feb 2025	1 SCR = 886.5225 UZS	1 UZS = 0.0011 SCR
27 feb 2025	1 SCR = 894.7869 UZS	1 UZS = 0.0011 SCR
28 feb 2025	1 SCR = 890.2477 UZS	1 UZS = 0.0011 SCR

Mar 2025

Datum	SCR-UZS	UZS-SCR
01 mar 2025	1 SCR = 931.1878 UZS	1 UZS = 0.0011 SCR
02 mar 2025	1 SCR = 865.235 UZS	1 UZS = 0.0012 SCR
03 mar 2025	1 SCR = 864.7002 UZS	1 UZS = 0.0012 SCR
04 mar 2025	1 SCR = 886.6984 UZS	1 UZS = 0.0011 SCR
05 mar 2025	1 SCR = 885.6161 UZS	1 UZS = 0.0011 SCR
06 mar 2025	1 SCR = 901.3277 UZS	1 UZS = 0.0011 SCR
07 mar 2025	1 SCR = 909.3964 UZS	1 UZS = 0.0011 SCR
08 mar 2025	1 SCR = 899.7315 UZS	1 UZS = 0.0011 SCR
09 mar 2025	1 SCR = 877.1809 UZS	1 UZS = 0.0011 SCR
10 mar 2025	1 SCR = 865.2486 UZS	1 UZS = 0.0012 SCR
11 mar 2025	1 SCR = 881.0707 UZS	1 UZS = 0.0011 SCR
12 mar 2025	1 SCR = 900.7527 UZS	1 UZS = 0.0011 SCR
13 mar 2025	1 SCR = 900.408 UZS	1 UZS = 0.0011 SCR
14 mar 2025	1 SCR = 899.5453 UZS	1 UZS = 0.0011 SCR
15 mar 2025	1 SCR = 898.8545 UZS	1 UZS = 0.0011 SCR
16 mar 2025	1 SCR = 866.7279 UZS	1 UZS = 0.0012 SCR
17 mar 2025	1 SCR = 900.5914 UZS	1 UZS = 0.0011 SCR
18 mar 2025	1 SCR = 901.4438 UZS	1 UZS = 0.0011 SCR
19 mar 2025	1 SCR = 899.5331 UZS	1 UZS = 0.0011 SCR
20 mar 2025	1 SCR = 896.7076 UZS	1 UZS = 0.0011 SCR
21 mar 2025	1 SCR = 899.3505 UZS	1 UZS = 0.0011 SCR
22 mar 2025	1 SCR = 906.2278 UZS	1 UZS = 0.0011 SCR
23 mar 2025	1 SCR = 876.5324 UZS	1 UZS = 0.0011 SCR
24 mar 2025	1 SCR = 874.1937 UZS	1 UZS = 0.0011 SCR
25 mar 2025	1 SCR = 903.4798 UZS	1 UZS = 0.0011 SCR
26 mar 2025	1 SCR = 899.2112 UZS	1 UZS = 0.0011 SCR
27 mar 2025	1 SCR = 899.9498 UZS	1 UZS = 0.0011 SCR
28 mar 2025	1 SCR = 891.1582 UZS	1 UZS = 0.0011 SCR
29 mar 2025	1 SCR = 892.0477 UZS	1 UZS = 0.0011 SCR
30 mar 2025	1 SCR = 866.4727 UZS	1 UZS = 0.0012 SCR
31 mar 2025	1 SCR = 903.8004 UZS	1 UZS = 0.0011 SCR

Apr 2025

Datum	SCR-UZS	UZS-SCR
01 apr 2025	1 SCR = 899.7327 UZS	1 UZS = 0.0011 SCR
02 apr 2025	1 SCR = 899.2778 UZS	1 UZS = 0.0011 SCR
03 apr 2025	1 SCR = 894.6973 UZS	1 UZS = 0.0011 SCR
04 apr 2025	1 SCR = 901.5045 UZS	1 UZS = 0.0011 SCR
05 apr 2025	1 SCR = 897.7181 UZS	1 UZS = 0.0011 SCR

SCR-UZS och UZS-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter