currencystats247.com

CurrencyStats247 > Växelkurser > SCR-USD och USD-SCR växelkurser - 2025

SCR-USD och USD-SCR växelkurser - 2025

SCR-USD och USD-SCR växelkurser

Se växelkurserna för SCR-USD USD-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 0,0691 USD
1 USD = 14,4759 SCR

Jan 2025

DatumSCR-USDUSD-SCR
01 jan 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 jan 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 jan 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 jan 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 jan 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 jan 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 jan 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 jan 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 jan 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 jan 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 jan 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 jan 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

DatumSCR-USDUSD-SCR
01 feb 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 feb 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 feb 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 feb 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 feb 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 feb 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 feb 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 feb 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 feb 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 feb 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 feb 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

DatumSCR-USDUSD-SCR
01 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 mar 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 mar 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 mar 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 mar 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 mar 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 mar 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 mar 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 mar 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 mar 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 mar 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 mar 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 mar 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 mar 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 mar 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 mar 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 mar 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 mar 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

DatumSCR-USDUSD-SCR
01 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 apr 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 apr 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 apr 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 apr 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 apr 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 apr 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 apr 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 apr 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 apr 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 apr 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 apr 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 apr 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 apr 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 apr 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 apr 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
28 apr 2025 1 SCR = 0.0703 USD 1 USD = 14.2155 SCR
29 apr 2025 1 SCR = 0.0695 USD 1 USD = 14.3886 SCR
30 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2381 SCR

May 2025

DatumSCR-USDUSD-SCR
01 maj 2025 1 SCR = 0.07 USD 1 USD = 14.2803 SCR
02 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2148 SCR
03 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
04 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
05 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
06 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2156 SCR
07 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2317 SCR
08 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2134 SCR
09 maj 2025 1 SCR = 0.0705 USD 1 USD = 14.1864 SCR
10 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
11 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
12 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2033 SCR
13 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.2124 SCR
14 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2265 SCR
15 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2168 SCR
16 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2176 SCR
17 maj 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
18 maj 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
19 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
20 maj 2025 1 SCR = 0.0704 USD 1 USD = 14.21 SCR
21 maj 2025 1 SCR = 0.0692 USD 1 USD = 14.4519 SCR
22 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
23 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2158 SCR
24 maj 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
25 maj 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
26 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2166 SCR
27 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
28 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
29 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
30 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2163 SCR
31 maj 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR

Jun 2025

DatumSCR-USDUSD-SCR
01 jun 2025 1 SCR = 0.0705 USD 1 USD = 14.1897 SCR
02 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6765 SCR
03 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4516 SCR
04 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4479 SCR
05 jun 2025 1 SCR = 0.0677 USD 1 USD = 14.7802 SCR
06 jun 2025 1 SCR = 0.0682 USD 1 USD = 14.6727 SCR
07 jun 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
08 jun 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
09 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6764 SCR
10 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6756 SCR
11 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6769 SCR
12 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4552 SCR
13 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.676 SCR
14 jun 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
15 jun 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
16 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4491 SCR
17 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6746 SCR
18 jun 2025 1 SCR = 0.0677 USD 1 USD = 14.7661 SCR
19 jun 2025 1 SCR = 0.0678 USD 1 USD = 14.7593 SCR
20 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6742 SCR
21 jun 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
22 jun 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
23 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4442 SCR
24 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6758 SCR
25 jun 2025 1 SCR = 0.0692 USD 1 USD = 14.4504 SCR
26 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6752 SCR
27 jun 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
28 jun 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
29 jun 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
30 jun 2025 1 SCR = 0.0674 USD 1 USD = 14.8347 SCR

Jul 2025

DatumSCR-USDUSD-SCR
01 jul 2025 1 SCR = 0.0692 USD 1 USD = 14.4495 SCR
02 jul 2025 1 SCR = 0.0692 USD 1 USD = 14.4441 SCR
03 jul 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
04 jul 2025 1 SCR = 0.0682 USD 1 USD = 14.6702 SCR
05 jul 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
06 jul 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
07 jul 2025 1 SCR = 0.068 USD 1 USD = 14.6978 SCR
08 jul 2025 1 SCR = 0.0682 USD 1 USD = 14.6714 SCR
09 jul 2025 1 SCR = 0.0682 USD 1 USD = 14.6729 SCR
10 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
11 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6784 SCR
12 jul 2025 1 SCR = 0.0709 USD 1 USD = 14.0977 SCR
13 jul 2025 1 SCR = 0.0685 USD 1 USD = 14.5974 SCR
14 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6786 SCR
15 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6796 SCR
16 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.681 SCR
17 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6834 SCR
18 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6825 SCR
19 jul 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
20 jul 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
21 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.685 SCR
22 jul 2025 1 SCR = 0.0675 USD 1 USD = 14.8115 SCR
23 jul 2025 1 SCR = 0.0691 USD 1 USD = 14.4659 SCR
24 jul 2025 1 SCR = 0.0691 USD 1 USD = 14.4635 SCR
25 jul 2025 1 SCR = 0.0669 USD 1 USD = 14.9546 SCR
26 jul 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
27 jul 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
28 jul 2025 1 SCR = 0.068 USD 1 USD = 14.7146 SCR
29 jul 2025 1 SCR = 0.0668 USD 1 USD = 14.9754 SCR
30 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6836 SCR
31 jul 2025 1 SCR = 0.0681 USD 1 USD = 14.6837 SCR

Aug 2025

DatumSCR-USDUSD-SCR
01 aug 2025 1 SCR = 0.0681 USD 1 USD = 14.6843 SCR
02 aug 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
03 aug 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
04 aug 2025 1 SCR = 0.0681 USD 1 USD = 14.6888 SCR
05 aug 2025 1 SCR = 0.0681 USD 1 USD = 14.6934 SCR
06 aug 2025 1 SCR = 0.0679 USD 1 USD = 14.7298 SCR
07 aug 2025 1 SCR = 0.0672 USD 1 USD = 14.8875 SCR
08 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7396 SCR
09 aug 2025 1 SCR = 0.0707 USD 1 USD = 14.1445 SCR
10 aug 2025 1 SCR = 0.0679 USD 1 USD = 14.7205 SCR
11 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.742 SCR
12 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7435 SCR
13 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7431 SCR
14 aug 2025 1 SCR = 0.0689 USD 1 USD = 14.5228 SCR
15 aug 2025 1 SCR = 0.0679 USD 1 USD = 14.7197 SCR
16 aug 2025 1 SCR = 0.0707 USD 1 USD = 14.1455 SCR
17 aug 2025 1 SCR = 0.0669 USD 1 USD = 14.9495 SCR
18 aug 2025 1 SCR = 0.0689 USD 1 USD = 14.5203 SCR
19 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7427 SCR
20 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7432 SCR
21 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.756 SCR
22 aug 2025 1 SCR = 0.0678 USD 1 USD = 14.7584 SCR
23 aug 2025 1 SCR = 0.075 USD 1 USD = 13.3252 SCR
24 aug 2025 1 SCR = 0.0664 USD 1 USD = 15.0539 SCR
25 aug 2025 1 SCR = 0.0677 USD 1 USD = 14.7634 SCR
26 aug 2025 1 SCR = 0.0677 USD 1 USD = 14.7815 SCR
27 aug 2025 1 SCR = 0.0676 USD 1 USD = 14.7877 SCR
28 aug 2025 1 SCR = 0.0676 USD 1 USD = 14.7888 SCR
29 aug 2025 1 SCR = 0.0676 USD 1 USD = 14.7904 SCR
30 aug 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR
31 aug 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR

Sep 2025

DatumSCR-USDUSD-SCR
01 sep 2025 1 SCR = 0.0687 USD 1 USD = 14.5635 SCR
02 sep 2025 1 SCR = 0.0687 USD 1 USD = 14.5611 SCR
03 sep 2025 1 SCR = 0.0676 USD 1 USD = 14.787 SCR
04 sep 2025 1 SCR = 0.0675 USD 1 USD = 14.8096 SCR
05 sep 2025 1 SCR = 0.0675 USD 1 USD = 14.8152 SCR
06 sep 2025 1 SCR = 0.0677 USD 1 USD = 14.777 SCR
07 sep 2025 1 SCR = 0.0677 USD 1 USD = 14.777 SCR
08 sep 2025 1 SCR = 0.0675 USD 1 USD = 14.816 SCR
09 sep 2025 1 SCR = 0.0675 USD 1 USD = 14.8206 SCR
10 sep 2025 1 SCR = 0.0685 USD 1 USD = 14.5942 SCR
11 sep 2025 1 SCR = 0.0675 USD 1 USD = 14.8218 SCR
12 sep 2025 1 SCR = 0.0664 USD 1 USD = 15.0626 SCR
13 sep 2025 1 SCR = 0.0703 USD 1 USD = 14.2223 SCR
14 sep 2025 1 SCR = 0.0701 USD 1 USD = 14.265 SCR
15 sep 2025 1 SCR = 0.0662 USD 1 USD = 15.1044 SCR
16 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8296 SCR
17 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8365 SCR
18 sep 2025 1 SCR = 0.0684 USD 1 USD = 14.6112 SCR
19 sep 2025 1 SCR = 0.0657 USD 1 USD = 15.2206 SCR
20 sep 2025 1 SCR = 0.0697 USD 1 USD = 14.3399 SCR
21 sep 2025 1 SCR = 0.0656 USD 1 USD = 15.2405 SCR
22 sep 2025 1 SCR = 0.0684 USD 1 USD = 14.613 SCR
23 sep 2025 1 SCR = 0.0684 USD 1 USD = 14.6113 SCR
24 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.836 SCR
25 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8362 SCR
26 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8362 SCR
27 sep 2025 1 SCR = 0.0702 USD 1 USD = 14.2522 SCR
28 sep 2025 1 SCR = 0.0676 USD 1 USD = 14.7835 SCR
29 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8395 SCR
30 sep 2025 1 SCR = 0.0674 USD 1 USD = 14.8403 SCR

Oct 2025

DatumSCR-USDUSD-SCR
01 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.8393 SCR
02 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.833 SCR
03 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.8404 SCR
04 okt 2025 1 SCR = 0.0684 USD 1 USD = 14.6246 SCR
05 okt 2025 1 SCR = 0.0684 USD 1 USD = 14.6246 SCR
06 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.8402 SCR
07 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.8407 SCR
08 okt 2025 1 SCR = 0.0674 USD 1 USD = 14.8475 SCR
09 okt 2025 1 SCR = 0.0673 USD 1 USD = 14.8505 SCR
10 okt 2025 1 SCR = 0.0673 USD 1 USD = 14.8555 SCR
11 okt 2025 1 SCR = 0.0676 USD 1 USD = 14.7888 SCR
12 okt 2025 1 SCR = 0.0676 USD 1 USD = 14.7888 SCR
13 okt 2025 1 SCR = 0.0676 USD 1 USD = 14.8012 SCR
14 okt 2025 1 SCR = 0.0673 USD 1 USD = 14.8577 SCR
15 okt 2025 1 SCR = 0.0729 USD 1 USD = 13.725 SCR
16 okt 2025 1 SCR = 0.0729 USD 1 USD = 13.7262 SCR
17 okt 2025 1 SCR = 0.0726 USD 1 USD = 13.7732 SCR
18 okt 2025 1 SCR = 0.0719 USD 1 USD = 13.8994 SCR
19 okt 2025 1 SCR = 0.0719 USD 1 USD = 13.8994 SCR
20 okt 2025 1 SCR = 0.0715 USD 1 USD = 13.9819 SCR
21 okt 2025 1 SCR = 0.0731 USD 1 USD = 13.6808 SCR
22 okt 2025 1 SCR = 0.0731 USD 1 USD = 13.6747 SCR
23 okt 2025 1 SCR = 0.0731 USD 1 USD = 13.6758 SCR
24 okt 2025 1 SCR = 0.072 USD 1 USD = 13.8818 SCR
25 okt 2025 1 SCR = 0.0715 USD 1 USD = 13.9852 SCR
26 okt 2025 1 SCR = 0.0721 USD 1 USD = 13.8658 SCR
27 okt 2025 1 SCR = 0.0671 USD 1 USD = 14.911 SCR
28 okt 2025 1 SCR = 0.0731 USD 1 USD = 13.6792 SCR
29 okt 2025 1 SCR = 0.072 USD 1 USD = 13.8847 SCR
30 okt 2025 1 SCR = 0.0722 USD 1 USD = 13.8492 SCR
31 okt 2025 1 SCR = 0.0731 USD 1 USD = 13.6744 SCR

Nov 2025

DatumSCR-USDUSD-SCR
01 nov 2025 1 SCR = 0.0681 USD 1 USD = 14.6804 SCR
02 nov 2025 1 SCR = 0.0681 USD 1 USD = 14.6804 SCR
03 nov 2025 1 SCR = 0.0681 USD 1 USD = 14.6801 SCR

SCR-USD och USD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats