currencystats247.com

CurrencyStats247 > Växelkurser > SCR-UGX och UGX-SCR växelkurser - 2025

SCR-UGX och UGX-SCR växelkurser - 2025

SCR-UGX och UGX-SCR växelkurser

Se växelkurserna för SCR-UGX UGX-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 255,1667 UGX
1 UGX = 0,0039 SCR

Jan 2025

DatumSCR-UGXUGX-SCR
01 jan 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 jan 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 jan 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 jan 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 jan 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 jan 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 jan 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 jan 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 jan 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 jan 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 jan 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 jan 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 jan 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 jan 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 jan 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 jan 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 jan 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 jan 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 jan 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 jan 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 jan 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 jan 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 jan 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 jan 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 jan 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 jan 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 jan 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 jan 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 jan 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 jan 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 jan 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

DatumSCR-UGXUGX-SCR
01 feb 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 feb 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 feb 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 feb 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 feb 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 feb 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 feb 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 feb 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 feb 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 feb 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 feb 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 feb 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 feb 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 feb 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 feb 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 feb 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 feb 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 feb 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 feb 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 feb 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 feb 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 feb 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 feb 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 feb 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 feb 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 feb 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 feb 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 feb 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

DatumSCR-UGXUGX-SCR
01 mar 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 mar 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 mar 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 mar 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 mar 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 mar 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 mar 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 mar 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 mar 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 mar 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 mar 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 mar 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 mar 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 mar 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 mar 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 mar 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 mar 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 mar 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 mar 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 mar 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 mar 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 mar 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 mar 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 mar 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 mar 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 mar 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 mar 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 mar 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 mar 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 mar 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 mar 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

DatumSCR-UGXUGX-SCR
01 apr 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 apr 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 apr 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 apr 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 apr 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
06 apr 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
07 apr 2025 1 SCR = 259.0577 UGX 1 UGX = 0.0039 SCR
08 apr 2025 1 SCR = 253.6151 UGX 1 UGX = 0.0039 SCR
09 apr 2025 1 SCR = 257.2701 UGX 1 UGX = 0.0039 SCR
10 apr 2025 1 SCR = 254.7281 UGX 1 UGX = 0.0039 SCR
11 apr 2025 1 SCR = 254.9982 UGX 1 UGX = 0.0039 SCR
12 apr 2025 1 SCR = 255.9754 UGX 1 UGX = 0.0039 SCR
13 apr 2025 1 SCR = 247.6312 UGX 1 UGX = 0.004 SCR
14 apr 2025 1 SCR = 247.22 UGX 1 UGX = 0.004 SCR
15 apr 2025 1 SCR = 257.137 UGX 1 UGX = 0.0039 SCR
16 apr 2025 1 SCR = 254.8888 UGX 1 UGX = 0.0039 SCR
17 apr 2025 1 SCR = 256.8821 UGX 1 UGX = 0.0039 SCR
18 apr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
19 apr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
20 apr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
21 apr 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
22 apr 2025 1 SCR = 257.1932 UGX 1 UGX = 0.0039 SCR
23 apr 2025 1 SCR = 256.6036 UGX 1 UGX = 0.0039 SCR
24 apr 2025 1 SCR = 257.1054 UGX 1 UGX = 0.0039 SCR
25 apr 2025 1 SCR = 256.3369 UGX 1 UGX = 0.0039 SCR
26 apr 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
27 apr 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
28 apr 2025 1 SCR = 258.0726 UGX 1 UGX = 0.0039 SCR
29 apr 2025 1 SCR = 254.6289 UGX 1 UGX = 0.0039 SCR
30 apr 2025 1 SCR = 257.211 UGX 1 UGX = 0.0039 SCR

May 2025

DatumSCR-UGXUGX-SCR
01 maj 2025 1 SCR = 257.2907 UGX 1 UGX = 0.0039 SCR
02 maj 2025 1 SCR = 257.7728 UGX 1 UGX = 0.0039 SCR
03 maj 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
04 maj 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
05 maj 2025 1 SCR = 256.9836 UGX 1 UGX = 0.0039 SCR
06 maj 2025 1 SCR = 257.2671 UGX 1 UGX = 0.0039 SCR
07 maj 2025 1 SCR = 257.1014 UGX 1 UGX = 0.0039 SCR
08 maj 2025 1 SCR = 257.4147 UGX 1 UGX = 0.0039 SCR
09 maj 2025 1 SCR = 257.8912 UGX 1 UGX = 0.0039 SCR
10 maj 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
11 maj 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
12 maj 2025 1 SCR = 257.1719 UGX 1 UGX = 0.0039 SCR
13 maj 2025 1 SCR = 257.3944 UGX 1 UGX = 0.0039 SCR
14 maj 2025 1 SCR = 257.1114 UGX 1 UGX = 0.0039 SCR
15 maj 2025 1 SCR = 256.914 UGX 1 UGX = 0.0039 SCR
16 maj 2025 1 SCR = 257.2417 UGX 1 UGX = 0.0039 SCR
17 maj 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
18 maj 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
19 maj 2025 1 SCR = 257.2819 UGX 1 UGX = 0.0039 SCR
20 maj 2025 1 SCR = 256.9771 UGX 1 UGX = 0.0039 SCR
21 maj 2025 1 SCR = 252.648 UGX 1 UGX = 0.004 SCR
22 maj 2025 1 SCR = 256.5252 UGX 1 UGX = 0.0039 SCR
23 maj 2025 1 SCR = 256.8634 UGX 1 UGX = 0.0039 SCR
24 maj 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
25 maj 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
26 maj 2025 1 SCR = 256.689 UGX 1 UGX = 0.0039 SCR
27 maj 2025 1 SCR = 256.6147 UGX 1 UGX = 0.0039 SCR
28 maj 2025 1 SCR = 256.3142 UGX 1 UGX = 0.0039 SCR
29 maj 2025 1 SCR = 255.7921 UGX 1 UGX = 0.0039 SCR
30 maj 2025 1 SCR = 255.57 UGX 1 UGX = 0.0039 SCR
31 maj 2025 1 SCR = 255.5548 UGX 1 UGX = 0.0039 SCR

Jun 2025

DatumSCR-UGXUGX-SCR
01 jun 2025 1 SCR = 256.0496 UGX 1 UGX = 0.0039 SCR
02 jun 2025 1 SCR = 247.9501 UGX 1 UGX = 0.004 SCR
03 jun 2025 1 SCR = 247.8543 UGX 1 UGX = 0.004 SCR

SCR-UGX och UGX-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats