> SCR-UGX och UGX-SCR växelkurser - 2025

SCR-UGX och UGX-SCR växelkurser - 2025

SCR-UGX och UGX-SCR växelkurser

Se växelkurserna för SCR-UGX UGX-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 254,5521 UGX

1 UGX = 0,0039 SCR

1år 2år 3år

SCR till UGXUGX till SCR

Jan 2025

Datum	SCR-UGX	UGX-SCR
01 jan 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 jan 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 jan 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 jan 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 jan 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 jan 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 jan 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 jan 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 jan 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 jan 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 jan 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 jan 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 jan 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 jan 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 jan 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 jan 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 jan 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 jan 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 jan 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 jan 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 jan 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 jan 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 jan 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 jan 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 jan 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 jan 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 jan 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 jan 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 jan 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 jan 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 jan 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Datum	SCR-UGX	UGX-SCR
01 feb 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 feb 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 feb 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 feb 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 feb 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 feb 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 feb 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 feb 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 feb 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 feb 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 feb 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 feb 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 feb 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 feb 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 feb 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 feb 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 feb 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 feb 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 feb 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 feb 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 feb 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 feb 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Datum	SCR-UGX	UGX-SCR
01 mar 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mar 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mar 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mar 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mar 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mar 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mar 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mar 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mar 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mar 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mar 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mar 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mar 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mar 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mar 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mar 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mar 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mar 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mar 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mar 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mar 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mar 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mar 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mar 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mar 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mar 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mar 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mar 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mar 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mar 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mar 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Datum	SCR-UGX	UGX-SCR
01 apr 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 apr 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 apr 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 apr 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR

SCR-UGX och UGX-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter