currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TZS och TZS-SCR växelkurser - 2024

SCR-TZS och TZS-SCR växelkurser - 2024

SCR-TZS och TZS-SCR växelkurser

Se växelkurserna för SCR-TZS TZS-SCR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SCR = 190,4669 TZS
1 TZS = 0,0053 SCR

Jan 2024

DatumSCR-TZSTZS-SCR
01 jan 2024 1 SCR = 187.7216 TZS 1 TZS = 0.0053 SCR
02 jan 2024 1 SCR = 186.4821 TZS 1 TZS = 0.0054 SCR
03 jan 2024 1 SCR = 183.7874 TZS 1 TZS = 0.0054 SCR
04 jan 2024 1 SCR = 175.1478 TZS 1 TZS = 0.0057 SCR
05 jan 2024 1 SCR = 188.8857 TZS 1 TZS = 0.0053 SCR
06 jan 2024 1 SCR = 188.8742 TZS 1 TZS = 0.0053 SCR
07 jan 2024 1 SCR = 188.8742 TZS 1 TZS = 0.0053 SCR
08 jan 2024 1 SCR = 184.5879 TZS 1 TZS = 0.0054 SCR
09 jan 2024 1 SCR = 188.5879 TZS 1 TZS = 0.0053 SCR
10 jan 2024 1 SCR = 193.4392 TZS 1 TZS = 0.0052 SCR
11 jan 2024 1 SCR = 189.4484 TZS 1 TZS = 0.0053 SCR
12 jan 2024 1 SCR = 188.3539 TZS 1 TZS = 0.0053 SCR
13 jan 2024 1 SCR = 188.3489 TZS 1 TZS = 0.0053 SCR
14 jan 2024 1 SCR = 188.3489 TZS 1 TZS = 0.0053 SCR
15 jan 2024 1 SCR = 174.961 TZS 1 TZS = 0.0057 SCR
16 jan 2024 1 SCR = 190.2178 TZS 1 TZS = 0.0053 SCR
17 jan 2024 1 SCR = 188.1775 TZS 1 TZS = 0.0053 SCR
18 jan 2024 1 SCR = 191.0636 TZS 1 TZS = 0.0052 SCR
19 jan 2024 1 SCR = 187.5769 TZS 1 TZS = 0.0053 SCR
20 jan 2024 1 SCR = 187.5608 TZS 1 TZS = 0.0053 SCR
21 jan 2024 1 SCR = 187.5608 TZS 1 TZS = 0.0053 SCR
22 jan 2024 1 SCR = 184.6849 TZS 1 TZS = 0.0054 SCR
23 jan 2024 1 SCR = 190.6185 TZS 1 TZS = 0.0052 SCR
24 jan 2024 1 SCR = 190.9543 TZS 1 TZS = 0.0052 SCR
25 jan 2024 1 SCR = 190.3524 TZS 1 TZS = 0.0053 SCR
26 jan 2024 1 SCR = 189.9209 TZS 1 TZS = 0.0053 SCR
27 jan 2024 1 SCR = 192.1918 TZS 1 TZS = 0.0052 SCR
28 jan 2024 1 SCR = 192.1918 TZS 1 TZS = 0.0052 SCR
29 jan 2024 1 SCR = 186.6752 TZS 1 TZS = 0.0054 SCR
30 jan 2024 1 SCR = 193.464 TZS 1 TZS = 0.0052 SCR
31 jan 2024 1 SCR = 192.5896 TZS 1 TZS = 0.0052 SCR

Feb 2024

DatumSCR-TZSTZS-SCR
01 feb 2024 1 SCR = 193.4103 TZS 1 TZS = 0.0052 SCR
02 feb 2024 1 SCR = 188.1894 TZS 1 TZS = 0.0053 SCR
03 feb 2024 1 SCR = 188.1796 TZS 1 TZS = 0.0053 SCR
04 feb 2024 1 SCR = 188.1796 TZS 1 TZS = 0.0053 SCR
05 feb 2024 1 SCR = 185.9626 TZS 1 TZS = 0.0054 SCR
06 feb 2024 1 SCR = 192.6282 TZS 1 TZS = 0.0052 SCR
07 feb 2024 1 SCR = 191.6638 TZS 1 TZS = 0.0052 SCR
08 feb 2024 1 SCR = 190.7799 TZS 1 TZS = 0.0052 SCR
09 feb 2024 1 SCR = 191.3771 TZS 1 TZS = 0.0052 SCR
10 feb 2024 1 SCR = 191.3573 TZS 1 TZS = 0.0052 SCR
11 feb 2024 1 SCR = 191.3573 TZS 1 TZS = 0.0052 SCR
12 feb 2024 1 SCR = 188.6458 TZS 1 TZS = 0.0053 SCR
13 feb 2024 1 SCR = 189.3806 TZS 1 TZS = 0.0053 SCR
14 feb 2024 1 SCR = 186.9417 TZS 1 TZS = 0.0053 SCR
15 feb 2024 1 SCR = 189.9067 TZS 1 TZS = 0.0053 SCR
16 feb 2024 1 SCR = 184.6769 TZS 1 TZS = 0.0054 SCR
17 feb 2024 1 SCR = 187.7833 TZS 1 TZS = 0.0053 SCR
18 feb 2024 1 SCR = 184.684 TZS 1 TZS = 0.0054 SCR
19 feb 2024 1 SCR = 183.9521 TZS 1 TZS = 0.0054 SCR
20 feb 2024 1 SCR = 189.8947 TZS 1 TZS = 0.0053 SCR
21 feb 2024 1 SCR = 188.7423 TZS 1 TZS = 0.0053 SCR
22 feb 2024 1 SCR = 188.4734 TZS 1 TZS = 0.0053 SCR
23 feb 2024 1 SCR = 190.5736 TZS 1 TZS = 0.0052 SCR
24 feb 2024 1 SCR = 190.0831 TZS 1 TZS = 0.0053 SCR
25 feb 2024 1 SCR = 190.0831 TZS 1 TZS = 0.0053 SCR
26 feb 2024 1 SCR = 187.4878 TZS 1 TZS = 0.0053 SCR
27 feb 2024 1 SCR = 186.7466 TZS 1 TZS = 0.0054 SCR
28 feb 2024 1 SCR = 190.9295 TZS 1 TZS = 0.0052 SCR
29 feb 2024 1 SCR = 188.4612 TZS 1 TZS = 0.0053 SCR

Mar 2024

DatumSCR-TZSTZS-SCR
01 mar 2024 1 SCR = 187.7814 TZS 1 TZS = 0.0053 SCR
02 mar 2024 1 SCR = 187.768 TZS 1 TZS = 0.0053 SCR
03 mar 2024 1 SCR = 187.768 TZS 1 TZS = 0.0053 SCR
04 mar 2024 1 SCR = 186.2977 TZS 1 TZS = 0.0054 SCR
05 mar 2024 1 SCR = 190.8585 TZS 1 TZS = 0.0052 SCR
06 mar 2024 1 SCR = 190.2683 TZS 1 TZS = 0.0053 SCR
07 mar 2024 1 SCR = 189.1401 TZS 1 TZS = 0.0053 SCR
08 mar 2024 1 SCR = 186.8419 TZS 1 TZS = 0.0054 SCR
09 mar 2024 1 SCR = 186.827 TZS 1 TZS = 0.0054 SCR
10 mar 2024 1 SCR = 186.827 TZS 1 TZS = 0.0054 SCR
11 mar 2024 1 SCR = 176.7051 TZS 1 TZS = 0.0057 SCR
12 mar 2024 1 SCR = 189.8629 TZS 1 TZS = 0.0053 SCR
13 mar 2024 1 SCR = 187.9802 TZS 1 TZS = 0.0053 SCR
14 mar 2024 1 SCR = 190.2882 TZS 1 TZS = 0.0053 SCR
15 mar 2024 1 SCR = 190.1431 TZS 1 TZS = 0.0053 SCR
16 mar 2024 1 SCR = 178.2347 TZS 1 TZS = 0.0056 SCR
17 mar 2024 1 SCR = 178.2347 TZS 1 TZS = 0.0056 SCR
18 mar 2024 1 SCR = 188.938 TZS 1 TZS = 0.0053 SCR
19 mar 2024 1 SCR = 190.2377 TZS 1 TZS = 0.0053 SCR
20 mar 2024 1 SCR = 190.2779 TZS 1 TZS = 0.0053 SCR
21 mar 2024 1 SCR = 189.8073 TZS 1 TZS = 0.0053 SCR
22 mar 2024 1 SCR = 187.7336 TZS 1 TZS = 0.0053 SCR
23 mar 2024 1 SCR = 187.1081 TZS 1 TZS = 0.0053 SCR
24 mar 2024 1 SCR = 187.1081 TZS 1 TZS = 0.0053 SCR
25 mar 2024 1 SCR = 187.9064 TZS 1 TZS = 0.0053 SCR
26 mar 2024 1 SCR = 187.2973 TZS 1 TZS = 0.0053 SCR
27 mar 2024 1 SCR = 188.9981 TZS 1 TZS = 0.0053 SCR
28 mar 2024 1 SCR = 189.8725 TZS 1 TZS = 0.0053 SCR
29 mar 2024 1 SCR = 190.0332 TZS 1 TZS = 0.0053 SCR
30 mar 2024 1 SCR = 190.6741 TZS 1 TZS = 0.0052 SCR
31 mar 2024 1 SCR = 190.6741 TZS 1 TZS = 0.0052 SCR

Apr 2024

DatumSCR-TZSTZS-SCR
01 apr 2024 1 SCR = 189.8174 TZS 1 TZS = 0.0053 SCR
02 apr 2024 1 SCR = 190.1406 TZS 1 TZS = 0.0053 SCR
03 apr 2024 1 SCR = 190.7179 TZS 1 TZS = 0.0052 SCR
04 apr 2024 1 SCR = 193.369 TZS 1 TZS = 0.0052 SCR
05 apr 2024 1 SCR = 192.9191 TZS 1 TZS = 0.0052 SCR
06 apr 2024 1 SCR = 190.4794 TZS 1 TZS = 0.0052 SCR
07 apr 2024 1 SCR = 190.4794 TZS 1 TZS = 0.0052 SCR
08 apr 2024 1 SCR = 192.9571 TZS 1 TZS = 0.0052 SCR
09 apr 2024 1 SCR = 192.2929 TZS 1 TZS = 0.0052 SCR
10 apr 2024 1 SCR = 190.8018 TZS 1 TZS = 0.0052 SCR
11 apr 2024 1 SCR = 191.2322 TZS 1 TZS = 0.0052 SCR
12 apr 2024 1 SCR = 191.9888 TZS 1 TZS = 0.0052 SCR
13 apr 2024 1 SCR = 192.3971 TZS 1 TZS = 0.0052 SCR
14 apr 2024 1 SCR = 176.9454 TZS 1 TZS = 0.0057 SCR
15 apr 2024 1 SCR = 187.9949 TZS 1 TZS = 0.0053 SCR
16 apr 2024 1 SCR = 189.3788 TZS 1 TZS = 0.0053 SCR
17 apr 2024 1 SCR = 189.5296 TZS 1 TZS = 0.0053 SCR
18 apr 2024 1 SCR = 189.6468 TZS 1 TZS = 0.0053 SCR
19 apr 2024 1 SCR = 179.6624 TZS 1 TZS = 0.0056 SCR
20 apr 2024 1 SCR = 179.5369 TZS 1 TZS = 0.0056 SCR
21 apr 2024 1 SCR = 179.5369 TZS 1 TZS = 0.0056 SCR
22 apr 2024 1 SCR = 175.7977 TZS 1 TZS = 0.0057 SCR
23 apr 2024 1 SCR = 190.3812 TZS 1 TZS = 0.0053 SCR
24 apr 2024 1 SCR = 190.2269 TZS 1 TZS = 0.0053 SCR
25 apr 2024 1 SCR = 174.1726 TZS 1 TZS = 0.0057 SCR
26 apr 2024 1 SCR = 188.8031 TZS 1 TZS = 0.0053 SCR
27 apr 2024 1 SCR = 172.8729 TZS 1 TZS = 0.0058 SCR
28 apr 2024 1 SCR = 172.8729 TZS 1 TZS = 0.0058 SCR
29 apr 2024 1 SCR = 174.0692 TZS 1 TZS = 0.0057 SCR
30 apr 2024 1 SCR = 191.5616 TZS 1 TZS = 0.0052 SCR

May 2024

DatumSCR-TZSTZS-SCR
01 maj 2024 1 SCR = 190.4468 TZS 1 TZS = 0.0053 SCR
02 maj 2024 1 SCR = 187.3533 TZS 1 TZS = 0.0053 SCR
03 maj 2024 1 SCR = 187.2143 TZS 1 TZS = 0.0053 SCR
04 maj 2024 1 SCR = 187.9369 TZS 1 TZS = 0.0053 SCR
05 maj 2024 1 SCR = 187.9369 TZS 1 TZS = 0.0053 SCR
06 maj 2024 1 SCR = 184.8495 TZS 1 TZS = 0.0054 SCR
07 maj 2024 1 SCR = 190.6074 TZS 1 TZS = 0.0052 SCR
08 maj 2024 1 SCR = 191.4073 TZS 1 TZS = 0.0052 SCR
09 maj 2024 1 SCR = 192.4863 TZS 1 TZS = 0.0052 SCR
10 maj 2024 1 SCR = 188.767 TZS 1 TZS = 0.0053 SCR
11 maj 2024 1 SCR = 191.494 TZS 1 TZS = 0.0052 SCR
12 maj 2024 1 SCR = 188.7623 TZS 1 TZS = 0.0053 SCR
13 maj 2024 1 SCR = 189.0158 TZS 1 TZS = 0.0053 SCR
14 maj 2024 1 SCR = 188.0513 TZS 1 TZS = 0.0053 SCR
15 maj 2024 1 SCR = 191.5147 TZS 1 TZS = 0.0052 SCR
16 maj 2024 1 SCR = 190.4814 TZS 1 TZS = 0.0052 SCR
17 maj 2024 1 SCR = 191.3248 TZS 1 TZS = 0.0052 SCR
18 maj 2024 1 SCR = 186.8161 TZS 1 TZS = 0.0054 SCR
19 maj 2024 1 SCR = 186.8161 TZS 1 TZS = 0.0054 SCR
20 maj 2024 1 SCR = 190.3013 TZS 1 TZS = 0.0053 SCR
21 maj 2024 1 SCR = 190.8386 TZS 1 TZS = 0.0052 SCR
22 maj 2024 1 SCR = 188.9085 TZS 1 TZS = 0.0053 SCR
23 maj 2024 1 SCR = 192.7231 TZS 1 TZS = 0.0052 SCR
24 maj 2024 1 SCR = 192.3556 TZS 1 TZS = 0.0052 SCR
25 maj 2024 1 SCR = 190.2274 TZS 1 TZS = 0.0053 SCR
26 maj 2024 1 SCR = 190.2274 TZS 1 TZS = 0.0053 SCR
27 maj 2024 1 SCR = 178.783 TZS 1 TZS = 0.0056 SCR
28 maj 2024 1 SCR = 178.4428 TZS 1 TZS = 0.0056 SCR
29 maj 2024 1 SCR = 192.527 TZS 1 TZS = 0.0052 SCR
30 maj 2024 1 SCR = 193.42 TZS 1 TZS = 0.0052 SCR
31 maj 2024 1 SCR = 190.8961 TZS 1 TZS = 0.0052 SCR

Jun 2024

DatumSCR-TZSTZS-SCR
01 jun 2024 1 SCR = 188.9684 TZS 1 TZS = 0.0053 SCR
02 jun 2024 1 SCR = 188.9684 TZS 1 TZS = 0.0053 SCR
03 jun 2024 1 SCR = 191.6125 TZS 1 TZS = 0.0052 SCR
04 jun 2024 1 SCR = 192.569 TZS 1 TZS = 0.0052 SCR
05 jun 2024 1 SCR = 193.0264 TZS 1 TZS = 0.0052 SCR
06 jun 2024 1 SCR = 195.312 TZS 1 TZS = 0.0051 SCR
07 jun 2024 1 SCR = 192.8965 TZS 1 TZS = 0.0052 SCR
08 jun 2024 1 SCR = 192.8952 TZS 1 TZS = 0.0052 SCR
09 jun 2024 1 SCR = 192.8952 TZS 1 TZS = 0.0052 SCR
10 jun 2024 1 SCR = 192.0341 TZS 1 TZS = 0.0052 SCR
11 jun 2024 1 SCR = 193.6309 TZS 1 TZS = 0.0052 SCR
12 jun 2024 1 SCR = 192.4386 TZS 1 TZS = 0.0052 SCR
13 jun 2024 1 SCR = 191.813 TZS 1 TZS = 0.0052 SCR
14 jun 2024 1 SCR = 193.5763 TZS 1 TZS = 0.0052 SCR
15 jun 2024 1 SCR = 182.6322 TZS 1 TZS = 0.0055 SCR
16 jun 2024 1 SCR = 182.6322 TZS 1 TZS = 0.0055 SCR
17 jun 2024 1 SCR = 185.5844 TZS 1 TZS = 0.0054 SCR
18 jun 2024 1 SCR = 188.2805 TZS 1 TZS = 0.0053 SCR
19 jun 2024 1 SCR = 187.2753 TZS 1 TZS = 0.0053 SCR
20 jun 2024 1 SCR = 189.1642 TZS 1 TZS = 0.0053 SCR
21 jun 2024 1 SCR = 192.6375 TZS 1 TZS = 0.0052 SCR
22 jun 2024 1 SCR = 178.4303 TZS 1 TZS = 0.0056 SCR
23 jun 2024 1 SCR = 178.4303 TZS 1 TZS = 0.0056 SCR
24 jun 2024 1 SCR = 186.4763 TZS 1 TZS = 0.0054 SCR
25 jun 2024 1 SCR = 192.3213 TZS 1 TZS = 0.0052 SCR
26 jun 2024 1 SCR = 192.8171 TZS 1 TZS = 0.0052 SCR
27 jun 2024 1 SCR = 190.8026 TZS 1 TZS = 0.0052 SCR
28 jun 2024 1 SCR = 193.4025 TZS 1 TZS = 0.0052 SCR
29 jun 2024 1 SCR = 190.2208 TZS 1 TZS = 0.0053 SCR
30 jun 2024 1 SCR = 193.6659 TZS 1 TZS = 0.0052 SCR

Jul 2024

DatumSCR-TZSTZS-SCR
01 jul 2024 1 SCR = 190.6099 TZS 1 TZS = 0.0052 SCR
02 jul 2024 1 SCR = 191.8511 TZS 1 TZS = 0.0052 SCR
03 jul 2024 1 SCR = 193.9584 TZS 1 TZS = 0.0052 SCR
04 jul 2024 1 SCR = 196.1787 TZS 1 TZS = 0.0051 SCR
05 jul 2024 1 SCR = 193.0155 TZS 1 TZS = 0.0052 SCR
06 jul 2024 1 SCR = 187.1703 TZS 1 TZS = 0.0053 SCR
07 jul 2024 1 SCR = 187.1703 TZS 1 TZS = 0.0053 SCR
08 jul 2024 1 SCR = 191.6924 TZS 1 TZS = 0.0052 SCR
09 jul 2024 1 SCR = 192.5717 TZS 1 TZS = 0.0052 SCR
10 jul 2024 1 SCR = 189.3056 TZS 1 TZS = 0.0053 SCR
11 jul 2024 1 SCR = 194.9063 TZS 1 TZS = 0.0051 SCR
12 jul 2024 1 SCR = 194.4789 TZS 1 TZS = 0.0051 SCR
13 jul 2024 1 SCR = 191.7532 TZS 1 TZS = 0.0052 SCR
14 jul 2024 1 SCR = 191.5038 TZS 1 TZS = 0.0052 SCR
15 jul 2024 1 SCR = 190.7789 TZS 1 TZS = 0.0052 SCR
16 jul 2024 1 SCR = 192.9348 TZS 1 TZS = 0.0052 SCR
17 jul 2024 1 SCR = 195.6418 TZS 1 TZS = 0.0051 SCR
18 jul 2024 1 SCR = 195.1087 TZS 1 TZS = 0.0051 SCR
19 jul 2024 1 SCR = 196.8516 TZS 1 TZS = 0.0051 SCR
20 jul 2024 1 SCR = 190.1351 TZS 1 TZS = 0.0053 SCR
21 jul 2024 1 SCR = 190.1351 TZS 1 TZS = 0.0053 SCR
22 jul 2024 1 SCR = 198.2721 TZS 1 TZS = 0.005 SCR
23 jul 2024 1 SCR = 197.8807 TZS 1 TZS = 0.0051 SCR
24 jul 2024 1 SCR = 197.3392 TZS 1 TZS = 0.0051 SCR
25 jul 2024 1 SCR = 197.6539 TZS 1 TZS = 0.0051 SCR
26 jul 2024 1 SCR = 198.23 TZS 1 TZS = 0.005 SCR
27 jul 2024 1 SCR = 198.2322 TZS 1 TZS = 0.005 SCR
28 jul 2024 1 SCR = 198.2322 TZS 1 TZS = 0.005 SCR
29 jul 2024 1 SCR = 197.7763 TZS 1 TZS = 0.0051 SCR
30 jul 2024 1 SCR = 205.1865 TZS 1 TZS = 0.0049 SCR
31 jul 2024 1 SCR = 198.3785 TZS 1 TZS = 0.005 SCR

Aug 2024

DatumSCR-TZSTZS-SCR
01 aug 2024 1 SCR = 198.2235 TZS 1 TZS = 0.005 SCR
02 aug 2024 1 SCR = 198.2372 TZS 1 TZS = 0.005 SCR
03 aug 2024 1 SCR = 178.4258 TZS 1 TZS = 0.0056 SCR
04 aug 2024 1 SCR = 178.4258 TZS 1 TZS = 0.0056 SCR
05 aug 2024 1 SCR = 198.9792 TZS 1 TZS = 0.005 SCR
06 aug 2024 1 SCR = 198.2959 TZS 1 TZS = 0.005 SCR
07 aug 2024 1 SCR = 197.8644 TZS 1 TZS = 0.0051 SCR
08 aug 2024 1 SCR = 199.1967 TZS 1 TZS = 0.005 SCR
09 aug 2024 1 SCR = 198.3345 TZS 1 TZS = 0.005 SCR
10 aug 2024 1 SCR = 197.7562 TZS 1 TZS = 0.0051 SCR
11 aug 2024 1 SCR = 198.2358 TZS 1 TZS = 0.005 SCR
12 aug 2024 1 SCR = 198.9749 TZS 1 TZS = 0.005 SCR
13 aug 2024 1 SCR = 198.9179 TZS 1 TZS = 0.005 SCR
14 aug 2024 1 SCR = 203.828 TZS 1 TZS = 0.0049 SCR
15 aug 2024 1 SCR = 202.3021 TZS 1 TZS = 0.0049 SCR
16 aug 2024 1 SCR = 202.9207 TZS 1 TZS = 0.0049 SCR
17 aug 2024 1 SCR = 191.9125 TZS 1 TZS = 0.0052 SCR
18 aug 2024 1 SCR = 191.9125 TZS 1 TZS = 0.0052 SCR
19 aug 2024 1 SCR = 202.1462 TZS 1 TZS = 0.0049 SCR
20 aug 2024 1 SCR = 198.9709 TZS 1 TZS = 0.005 SCR
21 aug 2024 1 SCR = 186.5465 TZS 1 TZS = 0.0054 SCR
22 aug 2024 1 SCR = 204.3155 TZS 1 TZS = 0.0049 SCR
23 aug 2024 1 SCR = 198.1767 TZS 1 TZS = 0.005 SCR
24 aug 2024 1 SCR = 197.0454 TZS 1 TZS = 0.0051 SCR
25 aug 2024 1 SCR = 197.3154 TZS 1 TZS = 0.0051 SCR
26 aug 2024 1 SCR = 198.9656 TZS 1 TZS = 0.005 SCR
27 aug 2024 1 SCR = 197.6094 TZS 1 TZS = 0.0051 SCR
28 aug 2024 1 SCR = 199.4877 TZS 1 TZS = 0.005 SCR
29 aug 2024 1 SCR = 199.4856 TZS 1 TZS = 0.005 SCR
30 aug 2024 1 SCR = 199.624 TZS 1 TZS = 0.005 SCR
31 aug 2024 1 SCR = 201.0127 TZS 1 TZS = 0.005 SCR

Sep 2024

DatumSCR-TZSTZS-SCR
01 sep 2024 1 SCR = 199.4195 TZS 1 TZS = 0.005 SCR
02 sep 2024 1 SCR = 203.7026 TZS 1 TZS = 0.0049 SCR
03 sep 2024 1 SCR = 187.9843 TZS 1 TZS = 0.0053 SCR
04 sep 2024 1 SCR = 200.0843 TZS 1 TZS = 0.005 SCR
05 sep 2024 1 SCR = 204.7571 TZS 1 TZS = 0.0049 SCR
06 sep 2024 1 SCR = 199.7278 TZS 1 TZS = 0.005 SCR
07 sep 2024 1 SCR = 198.2558 TZS 1 TZS = 0.005 SCR
08 sep 2024 1 SCR = 198.2558 TZS 1 TZS = 0.005 SCR
09 sep 2024 1 SCR = 200.0552 TZS 1 TZS = 0.005 SCR
10 sep 2024 1 SCR = 207.333 TZS 1 TZS = 0.0048 SCR
11 sep 2024 1 SCR = 206.5772 TZS 1 TZS = 0.0048 SCR
12 sep 2024 1 SCR = 206.9606 TZS 1 TZS = 0.0048 SCR
13 sep 2024 1 SCR = 204.9375 TZS 1 TZS = 0.0049 SCR
14 sep 2024 1 SCR = 202.3276 TZS 1 TZS = 0.0049 SCR
15 sep 2024 1 SCR = 202.3276 TZS 1 TZS = 0.0049 SCR
16 sep 2024 1 SCR = 200.7306 TZS 1 TZS = 0.005 SCR
17 sep 2024 1 SCR = 200.0637 TZS 1 TZS = 0.005 SCR
18 sep 2024 1 SCR = 203.9407 TZS 1 TZS = 0.0049 SCR
19 sep 2024 1 SCR = 200.0289 TZS 1 TZS = 0.005 SCR
20 sep 2024 1 SCR = 200.3446 TZS 1 TZS = 0.005 SCR
21 sep 2024 1 SCR = 208.9294 TZS 1 TZS = 0.0048 SCR
22 sep 2024 1 SCR = 208.9294 TZS 1 TZS = 0.0048 SCR
23 sep 2024 1 SCR = 209.0673 TZS 1 TZS = 0.0048 SCR
24 sep 2024 1 SCR = 204.0287 TZS 1 TZS = 0.0049 SCR
25 sep 2024 1 SCR = 227.3126 TZS 1 TZS = 0.0044 SCR
26 sep 2024 1 SCR = 204.4836 TZS 1 TZS = 0.0049 SCR
27 sep 2024 1 SCR = 200.9245 TZS 1 TZS = 0.005 SCR
28 sep 2024 1 SCR = 206.0135 TZS 1 TZS = 0.0049 SCR
29 sep 2024 1 SCR = 206.0135 TZS 1 TZS = 0.0049 SCR
30 sep 2024 1 SCR = 200.442 TZS 1 TZS = 0.005 SCR

Oct 2024

DatumSCR-TZSTZS-SCR
01 okt 2024 1 SCR = 200.0776 TZS 1 TZS = 0.005 SCR
02 okt 2024 1 SCR = 206.9901 TZS 1 TZS = 0.0048 SCR
03 okt 2024 1 SCR = 200.0692 TZS 1 TZS = 0.005 SCR
04 okt 2024 1 SCR = 207.1281 TZS 1 TZS = 0.0048 SCR
05 okt 2024 1 SCR = 182.2854 TZS 1 TZS = 0.0055 SCR
06 okt 2024 1 SCR = 182.2854 TZS 1 TZS = 0.0055 SCR
07 okt 2024 1 SCR = 200.0821 TZS 1 TZS = 0.005 SCR
08 okt 2024 1 SCR = 200.0853 TZS 1 TZS = 0.005 SCR
09 okt 2024 1 SCR = 200.074 TZS 1 TZS = 0.005 SCR
10 okt 2024 1 SCR = 200.067 TZS 1 TZS = 0.005 SCR
11 okt 2024 1 SCR = 200.0772 TZS 1 TZS = 0.005 SCR
12 okt 2024 1 SCR = 200.0779 TZS 1 TZS = 0.005 SCR
13 okt 2024 1 SCR = 200.7431 TZS 1 TZS = 0.005 SCR
14 okt 2024 1 SCR = 199.8194 TZS 1 TZS = 0.005 SCR
15 okt 2024 1 SCR = 196.657 TZS 1 TZS = 0.0051 SCR
16 okt 2024 1 SCR = 200.0869 TZS 1 TZS = 0.005 SCR
17 okt 2024 1 SCR = 188.0849 TZS 1 TZS = 0.0053 SCR
18 okt 2024 1 SCR = 200.0752 TZS 1 TZS = 0.005 SCR
19 okt 2024 1 SCR = 192.773 TZS 1 TZS = 0.0052 SCR
20 okt 2024 1 SCR = 192.773 TZS 1 TZS = 0.0052 SCR
21 okt 2024 1 SCR = 200.0993 TZS 1 TZS = 0.005 SCR
22 okt 2024 1 SCR = 197.6406 TZS 1 TZS = 0.0051 SCR
23 okt 2024 1 SCR = 200.3212 TZS 1 TZS = 0.005 SCR
24 okt 2024 1 SCR = 200.3253 TZS 1 TZS = 0.005 SCR
25 okt 2024 1 SCR = 200.0751 TZS 1 TZS = 0.005 SCR
26 okt 2024 1 SCR = 206.4447 TZS 1 TZS = 0.0048 SCR
27 okt 2024 1 SCR = 206.4447 TZS 1 TZS = 0.0048 SCR
28 okt 2024 1 SCR = 185.8136 TZS 1 TZS = 0.0054 SCR
29 okt 2024 1 SCR = 200.0736 TZS 1 TZS = 0.005 SCR
30 okt 2024 1 SCR = 200.0976 TZS 1 TZS = 0.005 SCR
31 okt 2024 1 SCR = 198.9925 TZS 1 TZS = 0.005 SCR

Nov 2024

DatumSCR-TZSTZS-SCR
01 nov 2024 1 SCR = 198.2163 TZS 1 TZS = 0.005 SCR
02 nov 2024 1 SCR = 190.859 TZS 1 TZS = 0.0052 SCR
03 nov 2024 1 SCR = 198.2395 TZS 1 TZS = 0.005 SCR
04 nov 2024 1 SCR = 188.5159 TZS 1 TZS = 0.0053 SCR
05 nov 2024 1 SCR = 198.133 TZS 1 TZS = 0.005 SCR
06 nov 2024 1 SCR = 199.0626 TZS 1 TZS = 0.005 SCR
07 nov 2024 1 SCR = 178.7559 TZS 1 TZS = 0.0056 SCR
08 nov 2024 1 SCR = 194.5215 TZS 1 TZS = 0.0051 SCR
09 nov 2024 1 SCR = 200.0625 TZS 1 TZS = 0.005 SCR
10 nov 2024 1 SCR = 200.0625 TZS 1 TZS = 0.005 SCR
11 nov 2024 1 SCR = 177.3171 TZS 1 TZS = 0.0056 SCR
12 nov 2024 1 SCR = 199.0868 TZS 1 TZS = 0.005 SCR
13 nov 2024 1 SCR = 193.9006 TZS 1 TZS = 0.0052 SCR
14 nov 2024 1 SCR = 195.6816 TZS 1 TZS = 0.0051 SCR
15 nov 2024 1 SCR = 195.3039 TZS 1 TZS = 0.0051 SCR
16 nov 2024 1 SCR = 192.7667 TZS 1 TZS = 0.0052 SCR
17 nov 2024 1 SCR = 192.7667 TZS 1 TZS = 0.0052 SCR
18 nov 2024 1 SCR = 194.3587 TZS 1 TZS = 0.0051 SCR
19 nov 2024 1 SCR = 194.8618 TZS 1 TZS = 0.0051 SCR
20 nov 2024 1 SCR = 195.145 TZS 1 TZS = 0.0051 SCR
21 nov 2024 1 SCR = 176.8018 TZS 1 TZS = 0.0057 SCR
22 nov 2024 1 SCR = 179.0506 TZS 1 TZS = 0.0056 SCR
23 nov 2024 1 SCR = 194.2038 TZS 1 TZS = 0.0051 SCR
24 nov 2024 1 SCR = 194.1261 TZS 1 TZS = 0.0052 SCR
25 nov 2024 1 SCR = 176.2306 TZS 1 TZS = 0.0057 SCR
26 nov 2024 1 SCR = 194.2255 TZS 1 TZS = 0.0051 SCR
27 nov 2024 1 SCR = 176.4937 TZS 1 TZS = 0.0057 SCR
28 nov 2024 1 SCR = 193.2621 TZS 1 TZS = 0.0052 SCR
29 nov 2024 1 SCR = 190.4959 TZS 1 TZS = 0.0052 SCR
30 nov 2024 1 SCR = 184.6491 TZS 1 TZS = 0.0054 SCR

Dec 2024

DatumSCR-TZSTZS-SCR
01 dec 2024 1 SCR = 184.6491 TZS 1 TZS = 0.0054 SCR
02 dec 2024 1 SCR = 193.3038 TZS 1 TZS = 0.0052 SCR
03 dec 2024 1 SCR = 193.3195 TZS 1 TZS = 0.0052 SCR
04 dec 2024 1 SCR = 188.1261 TZS 1 TZS = 0.0053 SCR
05 dec 2024 1 SCR = 185.4309 TZS 1 TZS = 0.0054 SCR
06 dec 2024 1 SCR = 173.2605 TZS 1 TZS = 0.0058 SCR
07 dec 2024 1 SCR = 173.3152 TZS 1 TZS = 0.0058 SCR
08 dec 2024 1 SCR = 173.3152 TZS 1 TZS = 0.0058 SCR
09 dec 2024 1 SCR = 185.9082 TZS 1 TZS = 0.0054 SCR
10 dec 2024 1 SCR = 182.3155 TZS 1 TZS = 0.0055 SCR
11 dec 2024 1 SCR = 166.0145 TZS 1 TZS = 0.006 SCR
12 dec 2024 1 SCR = 168.5756 TZS 1 TZS = 0.0059 SCR
13 dec 2024 1 SCR = 170.6235 TZS 1 TZS = 0.0059 SCR
14 dec 2024 1 SCR = 157.2763 TZS 1 TZS = 0.0064 SCR
15 dec 2024 1 SCR = 157.2098 TZS 1 TZS = 0.0064 SCR
16 dec 2024 1 SCR = 166.003 TZS 1 TZS = 0.006 SCR
17 dec 2024 1 SCR = 168.4499 TZS 1 TZS = 0.0059 SCR
18 dec 2024 1 SCR = 167.5008 TZS 1 TZS = 0.006 SCR
19 dec 2024 1 SCR = 171.1123 TZS 1 TZS = 0.0058 SCR
20 dec 2024 1 SCR = 166.5152 TZS 1 TZS = 0.006 SCR
21 dec 2024 1 SCR = 169.7153 TZS 1 TZS = 0.0059 SCR
22 dec 2024 1 SCR = 169.6272 TZS 1 TZS = 0.0059 SCR
23 dec 2024 1 SCR = 172.6404 TZS 1 TZS = 0.0058 SCR
24 dec 2024 1 SCR = 169.4652 TZS 1 TZS = 0.0059 SCR
25 dec 2024 1 SCR = 169.7819 TZS 1 TZS = 0.0059 SCR
26 dec 2024 1 SCR = 169.8229 TZS 1 TZS = 0.0059 SCR
27 dec 2024 1 SCR = 168.715 TZS 1 TZS = 0.0059 SCR
28 dec 2024 1 SCR = 174.1469 TZS 1 TZS = 0.0057 SCR
29 dec 2024 1 SCR = 174.1469 TZS 1 TZS = 0.0057 SCR
30 dec 2024 1 SCR = 176.0422 TZS 1 TZS = 0.0057 SCR
31 dec 2024 1 SCR = 170.0003 TZS 1 TZS = 0.0059 SCR

SCR-TZS och TZS-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats