currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TWD och TWD-SCR växelkurser - 2026

SCR-TWD och TWD-SCR växelkurser - 2026

SCR-TWD och TWD-SCR växelkurser

Se växelkurserna för SCR-TWD TWD-SCR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 SCR = 2,2543 TWD
1 TWD = 0,4436 SCR

Jan 2026

DatumSCR-TWDTWD-SCR
01 jan 2026 1 SCR = 2.2714 TWD 1 TWD = 0.4402 SCR
02 jan 2026 1 SCR = 2.2291 TWD 1 TWD = 0.4486 SCR
03 jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
04 jan 2026 1 SCR = 2.1576 TWD 1 TWD = 0.4635 SCR
05 jan 2026 1 SCR = 2.2989 TWD 1 TWD = 0.435 SCR
06 jan 2026 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
07 jan 2026 1 SCR = 2.2927 TWD 1 TWD = 0.4362 SCR
08 jan 2026 1 SCR = 2.3007 TWD 1 TWD = 0.4346 SCR
09 jan 2026 1 SCR = 2.1193 TWD 1 TWD = 0.4718 SCR
10 jan 2026 1 SCR = 2.2719 TWD 1 TWD = 0.4402 SCR
11 jan 2026 1 SCR = 2.2727 TWD 1 TWD = 0.44 SCR
12 jan 2026 1 SCR = 2.1252 TWD 1 TWD = 0.4705 SCR
13 jan 2026 1 SCR = 2.3021 TWD 1 TWD = 0.4344 SCR
14 jan 2026 1 SCR = 2.3366 TWD 1 TWD = 0.428 SCR
15 jan 2026 1 SCR = 2.3127 TWD 1 TWD = 0.4324 SCR
16 jan 2026 1 SCR = 2.3236 TWD 1 TWD = 0.4304 SCR
17 jan 2026 1 SCR = 2.066 TWD 1 TWD = 0.484 SCR
18 jan 2026 1 SCR = 2.0718 TWD 1 TWD = 0.4827 SCR
19 jan 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
20 jan 2026 1 SCR = 2.1622 TWD 1 TWD = 0.4625 SCR
21 jan 2026 1 SCR = 2.2873 TWD 1 TWD = 0.4372 SCR
22 jan 2026 1 SCR = 2.2451 TWD 1 TWD = 0.4454 SCR
23 jan 2026 1 SCR = 2.2543 TWD 1 TWD = 0.4436 SCR
24 jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
25 jan 2026 1 SCR = 2.2019 TWD 1 TWD = 0.4541 SCR
26 jan 2026 1 SCR = 2.1478 TWD 1 TWD = 0.4656 SCR
27 jan 2026 1 SCR = 2.2595 TWD 1 TWD = 0.4426 SCR
28 jan 2026 1 SCR = 2.2537 TWD 1 TWD = 0.4437 SCR
29 jan 2026 1 SCR = 2.2317 TWD 1 TWD = 0.4481 SCR
30 jan 2026 1 SCR = 2.2628 TWD 1 TWD = 0.4419 SCR
31 jan 2026 1 SCR = 2.1776 TWD 1 TWD = 0.4592 SCR

Feb 2026

DatumSCR-TWDTWD-SCR
01 feb 2026 1 SCR = 2.1773 TWD 1 TWD = 0.4593 SCR
02 feb 2026 1 SCR = 2.1066 TWD 1 TWD = 0.4747 SCR
03 feb 2026 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
04 feb 2026 1 SCR = 2.3228 TWD 1 TWD = 0.4305 SCR
05 feb 2026 1 SCR = 2.3153 TWD 1 TWD = 0.4319 SCR
06 feb 2026 1 SCR = 2.2813 TWD 1 TWD = 0.4383 SCR
07 feb 2026 1 SCR = 2.31 TWD 1 TWD = 0.4329 SCR
08 feb 2026 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
09 feb 2026 1 SCR = 2.1591 TWD 1 TWD = 0.4632 SCR
10 feb 2026 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
11 feb 2026 1 SCR = 2.2854 TWD 1 TWD = 0.4376 SCR
12 feb 2026 1 SCR = 2.2632 TWD 1 TWD = 0.4418 SCR
13 feb 2026 1 SCR = 2.336 TWD 1 TWD = 0.4281 SCR
14 feb 2026 1 SCR = 2.3178 TWD 1 TWD = 0.4314 SCR
15 feb 2026 1 SCR = 2.329 TWD 1 TWD = 0.4294 SCR
16 feb 2026 1 SCR = 2.2783 TWD 1 TWD = 0.4389 SCR
17 feb 2026 1 SCR = 2.3095 TWD 1 TWD = 0.433 SCR
18 feb 2026 1 SCR = 2.2838 TWD 1 TWD = 0.4379 SCR
19 feb 2026 1 SCR = 2.303 TWD 1 TWD = 0.4342 SCR
20 feb 2026 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
21 feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
22 feb 2026 1 SCR = 2.0806 TWD 1 TWD = 0.4806 SCR
23 feb 2026 1 SCR = 2.2666 TWD 1 TWD = 0.4412 SCR
24 feb 2026 1 SCR = 2.3101 TWD 1 TWD = 0.4329 SCR
25 feb 2026 1 SCR = 2.2565 TWD 1 TWD = 0.4432 SCR
26 feb 2026 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
27 feb 2026 1 SCR = 2.2964 TWD 1 TWD = 0.4355 SCR
28 feb 2026 1 SCR = 2.2864 TWD 1 TWD = 0.4374 SCR

Mar 2026

DatumSCR-TWDTWD-SCR
01 mar 2026 1 SCR = 2.2653 TWD 1 TWD = 0.4414 SCR
02 mar 2026 1 SCR = 2.2225 TWD 1 TWD = 0.4499 SCR
03 mar 2026 1 SCR = 2.3198 TWD 1 TWD = 0.4311 SCR
04 mar 2026 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
05 mar 2026 1 SCR = 2.2744 TWD 1 TWD = 0.4397 SCR
06 mar 2026 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
07 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
08 mar 2026 1 SCR = 2.2996 TWD 1 TWD = 0.4349 SCR
09 mar 2026 1 SCR = 2.222 TWD 1 TWD = 0.4501 SCR
10 mar 2026 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
11 mar 2026 1 SCR = 2.3107 TWD 1 TWD = 0.4328 SCR
12 mar 2026 1 SCR = 2.2735 TWD 1 TWD = 0.4398 SCR
13 mar 2026 1 SCR = 2.3004 TWD 1 TWD = 0.4347 SCR
14 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
15 mar 2026 1 SCR = 2.1087 TWD 1 TWD = 0.4742 SCR
16 mar 2026 1 SCR = 2.3347 TWD 1 TWD = 0.4283 SCR
17 mar 2026 1 SCR = 2.3832 TWD 1 TWD = 0.4196 SCR
18 mar 2026 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
19 mar 2026 1 SCR = 2.3444 TWD 1 TWD = 0.4265 SCR
20 mar 2026 1 SCR = 2.3285 TWD 1 TWD = 0.4295 SCR
21 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
22 mar 2026 1 SCR = 2.3388 TWD 1 TWD = 0.4276 SCR
23 mar 2026 1 SCR = 2.294 TWD 1 TWD = 0.4359 SCR
24 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR
25 mar 2026 1 SCR = 2.3182 TWD 1 TWD = 0.4314 SCR
26 mar 2026 1 SCR = 2.2916 TWD 1 TWD = 0.4364 SCR
27 mar 2026 1 SCR = 2.3734 TWD 1 TWD = 0.4213 SCR
28 mar 2026 1 SCR = 2.2208 TWD 1 TWD = 0.4503 SCR
29 mar 2026 1 SCR = 2.1308 TWD 1 TWD = 0.4693 SCR
30 mar 2026 1 SCR = 2.2975 TWD 1 TWD = 0.4352 SCR
31 mar 2026 1 SCR = 2.3039 TWD 1 TWD = 0.434 SCR

Apr 2026

DatumSCR-TWDTWD-SCR
01 apr 2026 1 SCR = 2.3053 TWD 1 TWD = 0.4338 SCR
02 apr 2026 1 SCR = 2.2972 TWD 1 TWD = 0.4353 SCR
03 apr 2026 1 SCR = 2.2145 TWD 1 TWD = 0.4516 SCR
04 apr 2026 1 SCR = 2.2182 TWD 1 TWD = 0.4508 SCR
05 apr 2026 1 SCR = 2.2147 TWD 1 TWD = 0.4515 SCR
06 apr 2026 1 SCR = 2.2116 TWD 1 TWD = 0.4522 SCR
07 apr 2026 1 SCR = 2.3261 TWD 1 TWD = 0.4299 SCR
08 apr 2026 1 SCR = 2.2837 TWD 1 TWD = 0.4379 SCR
09 apr 2026 1 SCR = 2.3097 TWD 1 TWD = 0.4329 SCR
10 apr 2026 1 SCR = 2.3638 TWD 1 TWD = 0.4231 SCR
11 apr 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
12 apr 2026 1 SCR = 2.0903 TWD 1 TWD = 0.4784 SCR
13 apr 2026 1 SCR = 2.2828 TWD 1 TWD = 0.4381 SCR
14 apr 2026 1 SCR = 2.2836 TWD 1 TWD = 0.4379 SCR
15 apr 2026 1 SCR = 2.2633 TWD 1 TWD = 0.4418 SCR
16 apr 2026 1 SCR = 2.3102 TWD 1 TWD = 0.4329 SCR
17 apr 2026 1 SCR = 2.2845 TWD 1 TWD = 0.4377 SCR
18 apr 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR
19 apr 2026 1 SCR = 2.0905 TWD 1 TWD = 0.4784 SCR

SCR-TWD och TWD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats